Coinranking
Matryx Historical Data
MTX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31 | $0.0213 | +6.20% | ||
| Dec 24 | $0.0196 | -18.59% | ||
| Dec 17 | $0.024 | +22.34% | ||
| Dec 10 | $0.0196 | -9.78% | ||
| Dec 3 | $0.0218 | -32.03% | ||
| Nov 26 | $0.0316 | +39.89% | ||
| Nov 19 | $0.0263 | -34.05% | ||
| Nov 12 | $0.0396 | -37.77% | ||
| Nov 5 | $0.064 | +1.22% | ||
| Oct 29 | $0.0643 | -6.34% | ||
| Oct 22 | $0.0666 | -11.28% | ||
| Oct 15 | $0.0708 | +15.07% | ||
| Oct 8 | $0.0613 | -21.81% | ||
| Oct 1 | $0.08 | +0.86% | ||
| Sep 24 | $0.0761 | -11.07% | ||
| Sep 17 | $0.0794 | +7.34% | ||
| Sep 10 | $0.0731 | +9.21% | ||
| Sep 3 | $0.0705 | -23.98% | ||
| Aug 27 | $0.0896 | +18.82% | ||
| Aug 20 | $0.0768 | -6.08% | ||
| Aug 13 | $0.0844 | -10.59% | ||
| Aug 6 | $0.0935 | -16.37% | ||
| Jul 30 | $0.114 | -36.25% | ||
| Jul 23 | $0.181 | -7.78% | ||
| Jul 16 | $0.195 | -5.47% | ||
| Jul 9 | $0.198 | -9.89% | ||
| Jul 2 | $0.212 | -11.22% | ||
| Jun 25 | $0.214 | -3.75% | ||
| Jun 18 | $0.216 | -14.17% | ||
| Jun 11 | $0.249 | -16.26% | ||
| Jun 4 | $0.341 | -27.72% | ||
| May 28 | $0.473 | +8.62% | ||
| May 21 | $0.439 | -29.18% | ||
| May 14 | $0.613 | -15.18% | ||
| May 7 | $0.599 | -32.17% | ||
| Apr 30 | $0.917 | -5.23% | ||
| Apr 23 | $0.89 | +6.99% | ||
| Apr 16 | $0.808 | +39.07% | ||
| Apr 9 | $0.568 | -2.39% | ||
| Apr 2 | $0.512 | -25.45% | ||
| Mar 26 | $0.74 | +143.06% | ||
| Mar 19 | $0.316 | +18.72% | ||
| Mar 12 | $0.309 | -35.77% | ||
| Mar 5 | $0.51 | -30.90% | ||
| Feb 26 | $0.717 | +14.38% | ||
| Feb 19 | $0.651 | -26.28% | ||
| Feb 12 | $0.889 | +9.10% | ||
| Feb 5 | $0.908 | +69.45% | ||
| Jan 29 | $0.568 | -23.38% | ||
| Jan 22 | $0.849 | -7.03% | ||