Matryx Historical Data

MTX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 1.05
-38.71%
$ -- $ 86,414
Jan 8 $ 1.85
+8.45%
$ -- $ 103,749
Jan 1 $ 1
+73.06%
$ -- $ 104,918
Dec 25 $ 0.464
-23.01%
$ -- $ 102,061
Dec 18 $ 0.576
+5.15%
$ -- $ 119,118
Dec 11 $ 0.529
+95.99%
$ -- $ 117,590
Dec 4 $ 0.259
-38.76%
$ -- $ 94,244
Nov 27 $ 0.525
+0.00%
$ -- $ 11,072
Download