Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.038
+75.46%
$882,672 $15
Mar 22, 2022 $0.0217
-45.87%
$503,012 $30
Mar 21, 2022 $0.04
+35.10%
$929,204 $15
Mar 20, 2022 $0.0296
-24.07%
$687,783 $20
Mar 19, 2022 $0.039
+172.58%
$905,762 $15
Mar 18, 2022 $0.0143
-64.24%
$332,297 $55
Mar 17, 2022 $0.04
+0.00%
$929,204 $15
Mar 16, 2022 $0.04
+91.95%
$929,204 $15
Mar 15, 2022 $0.0208
+78.98%
$484,080 $32
Mar 14, 2022 $0.0116
-70.89%
$270,468 $70
Mar 13, 2022 $0.04
+754.80%
$929,204 $15
Mar 12, 2022 $0.00468
-2.12%
$108,704 $3,401
Mar 11, 2022 $0.00478
+14.80%
$111,062 $19,910
Mar 10, 2022 $0.00417
-9.70%
$96,745 $18,419
Mar 9, 2022 $0.00461
-89.33%
$107,141 $20,221
Mar 8, 2022 $0.0432
-1.44%
$1 million $73,027
Mar 7, 2022 $0.0439
-26.02%
$1.02 million $71,223
Mar 6, 2022 $0.0593
+29.66%
$1.38 million $51,314
Mar 5, 2022 $0.0457
+27.64%
$1.06 million $67,999
Mar 4, 2022 $0.0358
-9.64%
$832,251 $89,246
Mar 3, 2022 $0.0397
+3.71%
$921,069 $79,719
Mar 2, 2022 $0.0382
-29.53%
$888,083 $82,875
Mar 1, 2022 $0.0543
+1.39K%
$1.26 million $56,503
Feb 28, 2022 $0.00365
+15.78%
$84,818 $777
Feb 27, 2022 $0.00315
-94.62%
$73,260 $1,009
Feb 26, 2022 $0.0586
-0.06%
$1.36 million $51,977
Feb 25, 2022 $0.0586
+1.39%
$1.36 million $51,944
Feb 24, 2022 $0.0581
+0.72%
$1.35 million $51,795
Feb 23, 2022 $0.0579
-3.46%
$1.35 million $49,164
Feb 22, 2022 $0.06
+2.48%
$1.39 million $51,515
Feb 21, 2022 $0.0586
-8.50%
$1.36 million $54,051
Feb 20, 2022 $0.0644
-5.64%
$1.5 million $56,637
Feb 19, 2022 $0.0681
+0.23%
$1.58 million $52,119
Feb 18, 2022 $0.0677
+2.61%
$1.57 million $54,322
Feb 17, 2022 $0.0659
+1.42K%
$1.53 million $59,219
Feb 16, 2022 $0.00434
-94.04%
$100,879 $814
Feb 15, 2022 $0.0731
+6.12%
$1.7 million $48,763
Feb 14, 2022 $0.0688
-0.47%
$1.6 million $55,185
Feb 13, 2022 $0.0694
-1.72%
$1.61 million $55,993
Feb 12, 2022 $0.0709
-8.91%
$1.65 million $62,809
Feb 11, 2022 $0.078
-7.65%
$1.81 million $65,141
Feb 10, 2022 $0.0849
+1.69K%
$1.97 million $64,781
Feb 9, 2022 $0.00473
-94.73%
$109,908 $764
Feb 8, 2022 $0.0901
+4.56%
$2.09 million $64,143
Feb 7, 2022 $0.0852
+22.70%
$1.98 million $55,335
Feb 6, 2022 $0.0696
+1.98%
$1.62 million $38,742
Feb 5, 2022 $0.0681
-6.59%
$1.58 million $51,117
Feb 4, 2022 $0.0733
+7.56%
$1.7 million $40,545
Feb 3, 2022 $0.0681
+1.04%
$1.58 million $54,755
Feb 2, 2022 $0.0676
-4.32%
$1.57 million $45,140