Matryx Historical Data

MTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.038
+75.46%
$ 882,672 $ 15
Mar 22, 2022 $ 0.0217
-45.87%
$ 503,012 $ 30
Mar 21, 2022 $ 0.04
+35.10%
$ 929,204 $ 15
Mar 20, 2022 $ 0.0296
-24.07%
$ 687,783 $ 20
Mar 19, 2022 $ 0.039
+172.58%
$ 905,762 $ 15
Mar 18, 2022 $ 0.0143
-64.24%
$ 332,297 $ 55
Mar 17, 2022 $ 0.04
+0.00%
$ 929,204 $ 15
Mar 16, 2022 $ 0.04
+91.95%
$ 929,204 $ 15
Mar 15, 2022 $ 0.0208
+78.98%
$ 484,080 $ 32
Mar 14, 2022 $ 0.0116
-70.89%
$ 270,468 $ 70
Mar 13, 2022 $ 0.04
+754.80%
$ 929,204 $ 15
Mar 12, 2022 $ 0.00468
-2.12%
$ 108,704 $ 3,401
Mar 11, 2022 $ 0.00478
+14.80%
$ 111,062 $ 19,910
Mar 10, 2022 $ 0.00417
-9.70%
$ 96,745 $ 18,419
Mar 9, 2022 $ 0.00461
-89.33%
$ 107,141 $ 20,221
Mar 8, 2022 $ 0.0432
-1.44%
$ 1 million $ 73,027
Mar 7, 2022 $ 0.0439
-26.02%
$ 1.02 million $ 71,223
Mar 6, 2022 $ 0.0593
+29.66%
$ 1.38 million $ 51,314
Mar 5, 2022 $ 0.0457
+27.64%
$ 1.06 million $ 67,999
Mar 4, 2022 $ 0.0358
-9.64%
$ 832,251 $ 89,246
Mar 3, 2022 $ 0.0397
+3.71%
$ 921,069 $ 79,719
Mar 2, 2022 $ 0.0382
-29.53%
$ 888,083 $ 82,875
Mar 1, 2022 $ 0.0543
+1,385.52%
$ 1.26 million $ 56,503
Feb 28, 2022 $ 0.00365
+15.78%
$ 84,818 $ 777
Feb 27, 2022 $ 0.00315
-94.62%
$ 73,260 $ 1,009
Feb 26, 2022 $ 0.0586
-0.06%
$ 1.36 million $ 51,977
Feb 25, 2022 $ 0.0586
+1.39%
$ 1.36 million $ 51,944
Feb 24, 2022 $ 0.0581
+0.72%
$ 1.35 million $ 51,795
Feb 23, 2022 $ 0.0579
-3.46%
$ 1.35 million $ 49,164
Feb 22, 2022 $ 0.06
+2.48%
$ 1.39 million $ 51,515
Feb 21, 2022 $ 0.0586
-8.50%
$ 1.36 million $ 54,051
Feb 20, 2022 $ 0.0644
-5.64%
$ 1.5 million $ 56,637
Feb 19, 2022 $ 0.0681
+0.23%
$ 1.58 million $ 52,119
Feb 18, 2022 $ 0.0677
+2.61%
$ 1.57 million $ 54,322
Feb 17, 2022 $ 0.0659
+1,416.47%
$ 1.53 million $ 59,219
Feb 16, 2022 $ 0.00434
-94.04%
$ 100,879 $ 814
Feb 15, 2022 $ 0.0731
+6.12%
$ 1.7 million $ 48,763
Feb 14, 2022 $ 0.0688
-0.47%
$ 1.6 million $ 55,185
Feb 13, 2022 $ 0.0694
-1.72%
$ 1.61 million $ 55,993
Feb 12, 2022 $ 0.0709
-8.91%
$ 1.65 million $ 62,809
Feb 11, 2022 $ 0.078
-7.65%
$ 1.81 million $ 65,141
Feb 10, 2022 $ 0.0849
+1,693.69%
$ 1.97 million $ 64,781
Feb 9, 2022 $ 0.00473
-94.73%
$ 109,908 $ 764
Feb 8, 2022 $ 0.0901
+4.56%
$ 2.09 million $ 64,143
Feb 7, 2022 $ 0.0852
+22.70%
$ 1.98 million $ 55,335
Feb 6, 2022 $ 0.0696
+1.98%
$ 1.62 million $ 38,742
Feb 5, 2022 $ 0.0681
-6.59%
$ 1.58 million $ 51,117
Feb 4, 2022 $ 0.0733
+7.56%
$ 1.7 million $ 40,545
Feb 3, 2022 $ 0.0681
+1.04%
$ 1.58 million $ 54,755
Feb 2, 2022 $ 0.0676
-4.32%
$ 1.57 million $ 45,140