Coinranking
Matryx Historical Data
MTX
| Date | | |
|---|---|---|
| Jul 24, 2024 | $ 0.0007 | +0.00% |
| Jul 23, 2024 | $ 0.0007 | +0.00% |
| Jul 17, 2024 | $ 0.0007 | +0.00% |
| Jul 16, 2024 | $ 0.0007 | +0.00% |
| Jun 27, 2024 | $ 0.00355 | +0.00% |
| Jun 26, 2024 | $ 0.00355 | +0.00% |
| Jun 7, 2024 | $ 0.00214 | +1.60% |
| Jun 6, 2024 | $ 0.00211 | +199.04% |
| Jun 5, 2024 | $ 0.000705 | -80.15% |
| Jun 4, 2024 | $ 0.00355 | +0.00% |
| May 28, 2024 | $ 0.00082 | -1.59% |
| May 27, 2024 | $ 0.000833 | +61.19% |
| May 24, 2024 | $ 0.000812 | +0.25% |
| May 23, 2024 | $ 0.000809 | +0.56% |
| May 15, 2024 | $ 0.000422 | +0.78% |
| May 14, 2024 | $ 0.000419 | -40.18% |
| May 1, 2024 | $ 0.000668 | -2.80% |
| Apr 30, 2024 | $ 0.000687 | +1.05% |
| Apr 25, 2024 | $ 0.00068 | +0.00% |
| Apr 24, 2024 | $ 0.00068 | +0.00% |
| Apr 20, 2024 | $ 0.000721 | +0.00% |
| Apr 19, 2024 | $ 0.000722 | -0.36% |
| Mar 19, 2024 | $ 0.00215 | +0.00% |
| Mar 18, 2024 | $ 0.00215 | +0.00% |
| Mar 15, 2024 | $ 0.002 | +0.00% |
| Mar 14, 2024 | $ 0.002 | +0.00% |
| Mar 12, 2024 | $ 0.000837 | -0.30% |
| Mar 11, 2024 | $ 0.00084 | -0.33% |
| Mar 8, 2024 | $ 0.000641 | -5.69% |
| Mar 7, 2024 | $ 0.000679 | -16.13% |
| Mar 6, 2024 | $ 0.00081 | -52.28% |
| Mar 5, 2024 | $ 0.0017 | +0.00% |
| Jan 18, 2024 | $ 0.000626 | +16.15% |
| Jan 17, 2024 | $ 0.000539 | -47.31% |
| Dec 31, 2023 | $ 0.000641 | +0.00% |
| Dec 30, 2023 | $ 0.000641 | +0.00% |
| Dec 27, 2023 | $ 0.0011 | +0.00% |
| Dec 26, 2023 | $ 0.0011 | +15.56% |
| Dec 25, 2023 | $ 0.000641 | +0.00% |
| Dec 24, 2023 | $ 0.000641 | +0.00% |
| Dec 18, 2023 | $ 0.000641 | +0.00% |
| Dec 17, 2023 | $ 0.000641 | +0.00% |
| Dec 3, 2023 | $ 0.000641 | +0.00% |
| Dec 2, 2023 | $ 0.000641 | +0.00% |
| Dec 1, 2023 | $ 0.00127 | +2.89% |
| Nov 30, 2023 | $ 0.00123 | -0.04% |
| Nov 23, 2023 | $ 0.000653 | -0.51% |
| Nov 22, 2023 | $ 0.000657 | +2.56% |
| Nov 21, 2023 | $ 0.00064 | +65.54% |
| Nov 15, 2023 | $ 0.000641 | +0.00% |
Previous Next