Matryx Historical Data

MTX
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.0007
+0.00%
$ -- $ 1
Jun 2024 $ 0.00355
+0.00%
$ -- $ 78
May 2024 $ 0.00082
+19.41%
$ -- $ 14
Apr 2024 $ 0.000687
-5.19%
$ 15,959 $ 4
Mar 2024 $ 0.00215
+26.38%
$ -- $ 102
Jan 2024 $ 0.000626
-38.75%
$ -- $ 0
Dec 2023 $ 0.000641
-48.13%
$ -- $ 0
Nov 2023 $ 0.00123
+82.47%
$ 28,643 $ 44
Oct 2023 $ 0.0011
-21.55%
$ -- $ 34
Sep 2023 $ 0.000644
+0.56%
$ -- $ 21
Jul 2023 $ 0.000909
+37.41%
$ -- $ 0
Jun 2023 $ 0.00115
+8.16%
$ -- $ 0.01
Apr 2023 $ 0.000625
+19.57%
$ -- $ 24
Mar 2023 $ 0.000611
-17.59%
$ -- $ 97
Feb 2023 $ 0.000742
+7.51%
$ -- $ 34
Jan 2023 $ 0.000639
+0.99%
$ -- $ 39
Dec 2022 $ 0.0006
-45.76%
$ 13,937 $ 295
Nov 2022 $ 0.00111
-53.87%
$ 25,713 $ 389
Oct 2022 $ 0.0024
-43.22%
$ -- $ 1,145
Sep 2022 $ 0.00423
-20.32%
$ 98,199 $ 4,448
Aug 2022 $ 0.00358
+6.52%
$ 83,031 $ 917
Jul 2022 $ 0.00501
-87.48%
$ 116,381 $ 44
Jun 2022 $ 0.04
+405.80%
$ 929,204 $ 1,789
May 2022 $ 0.00791
-80.23%
$ 183,708 $ 454
Apr 2022 $ 0.04
+0.00%
$ 929,204 $ 14,249
Mar 2022 $ 0.04
+995.34%
$ 929,204 $ 635,818
Feb 2022 $ 0.00365
-94.70%
$ 84,818 $ 1.28 million
Jan 2022 $ 0.0693
-61.55%
$ 1.61 million $ 2.33 million
Dec 2021 $ 0.179
-9.64%
$ 4.16 million $ 4.3 million
Nov 2021 $ 0.199
+26.49%
$ 4.63 million $ 3.8 million
Oct 2021 $ 0.158
-49.65%
$ 3.66 million $ 7.14 million
Sep 2021 $ 0.312
-48.78%
$ 7.25 million $ 14.18 million
Aug 2021 $ 0.613
+6.00%
$ 14.24 million $ 16.52 million
Jul 2021 $ 0.589
+29.87%
$ 13.68 million $ 12.67 million
Jun 2021 $ 0.454
+1,141.36%
$ 10.54 million $ 15.12 million
May 2021 $ 0.499
+585.30%
$ 11.59 million $ 12.13 million
Apr 2021 $ 0.072
+3.07%
$ 1.67 million $ 4.18 million
Mar 2021 $ 0.065
+28.63%
$ 1.51 million $ 4.57 million
Feb 2021 $ 0.0505
+32.90%
$ 1.17 million $ 6.11 million
Jan 2021 $ 0.0247
+22.34%
$ 574,775 $ 3.09 million
Dec 2020 $ 0.0203
-11.19%
$ 470,848 $ 1.84 million
Nov 2020 $ 0.0224
-0.27%
$ 520,297 $ 1.57 million
Oct 2020 $ 0.0225
-16.58%
$ 521,714 $ 1.74 million
Sep 2020 $ 0.0269
-32.64%
$ 625,369 $ 2.68 million
Aug 2020 $ 0.04
+5.68%
$ 928,675 $ 2.23 million
Jul 2020 $ 0.0378
+15.60%
$ 878,715 $ 2.68 million
Jun 2020 $ 0.0328
+7.09%
$ 760,729 $ 2.79 million
May 2020 $ 0.0306
+34.66%
$ 710,403 $ 3.83 million
Apr 2020 $ 0.0227
+50.92%
$ 7.13 million $ 1.86 million
Mar 2020 $ 0.015
-33.30%
$ 4.73 million $ 987,833
Download