Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matryx Historical Data

MTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22 $0.0007
+0.00%
$-- $0
Jul 15 $0.0007
+0.00%
$-- $1
Jun 24 $0.00355
+0.00%
$-- $0.01
Jun 3 $0.00214
-39.67%
$-- $78
May 27 $0.00082
+58.63%
$-- $13
May 20 $0.000812
+0.95%
$-- $0
May 13 $0.000422
-39.72%
$-- $0
Apr 29 $0.000668
-1.83%
$-- $0.01
Apr 22 $0.00068
+0.00%
$-- $1
Apr 15 $0.000721
-0.54%
$-- $3
Mar 18 $0.00215
+0.00%
$-- $89
Mar 11 $0.002
+137.27%
$-- $9
Mar 4 $0.000641
-62.27%
$-- $4
Jan 15 $0.000626
-38.75%
$-- $0
Dec 25 $0.000641
+0.00%
$-- $0
Dec 18 $0.000641
+0.00%
$14,875 $0
Nov 27 $0.000641
-48.08%
$-- $0
Nov 20 $0.000653
+68.86%
$-- $8
Nov 13 $0.000641
+0.00%
$-- $0.01
Nov 6 $0.000656
+56.17%
$15,548 $35
Oct 30 $0.000889
-19.07%
$-- $0
Oct 23 $0.0011
+71.38%
$25,500 $1
Oct 9 $0.0016
-3.66%
$-- $4
Oct 2 $0.00139
-0.34%
$-- $29
Sep 25 $0.000644
+0.56%
$-- $21
Jul 10 $0.000909
-3.30%
$-- $0
Jul 3 $0.000662
+0.00%
$-- $0
Jun 19 $0.00115
+8.16%
$-- $0.01
Apr 17 $0.000625
-5.34%
$-- $0
Apr 10 $0.000798
+31.51%
$-- $2
Apr 3 $0.000607
+16.18%
$14,098 $21
Mar 27 $0.000611
+0.00%
$-- $0
Mar 20 $0.000683
-7.91%
$-- $79
Mar 13 $0.000705
-5.03%
$-- $15
Mar 6 $0.000677
+0.00%
$-- $2
Feb 27 $0.000742
+0.00%
$-- $1
Feb 20 $0.000742
+0.00%
$-- $3
Feb 13 $0.000716
+2.40%
$-- $13
Feb 6 $0.000699
+1.29%
$16,233 $19
Jan 16 $0.000639
+1.77%
$-- $0
Jan 9 $0.000628
+7.72%
$14,577 $37
Jan 2 $0.00064
-4.40%
$-- $1
Dec 26 $0.000634
-0.83%
$14,714 $3
Dec 19 $0.000641
-0.69%
$-- $4
Dec 12 $0.0007
-36.25%
$-- $212
Dec 5 $0.0007
-29.95%
$-- $68
Nov 28 $0.001
-10.51%
$23,225 $9
Nov 21 $0.000913
-14.55%
$25,921 $73
Nov 14 $0.00111
+1.18%
$24,689 $3
Nov 7 $0.00102
-11.95%
$-- $27
Download