Invictus Capital Token Historical Data

ICAP
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.059
-0.15%
$ 8,211 $ 10
Aug 8, 2025 $ 0.0586
+0.03%
$ 8,147 $ 6
Aug 7, 2025 $ 0.0586
-0.17%
$ 8,145 $ 6
Aug 3, 2025 $ 0.0584
+0.04%
$ -- $ 5
Aug 2, 2025 $ 0.0584
+0.01%
$ 8,122 $ 5
Jul 28, 2025 $ 0.0585
+0.02%
$ -- $ 4
Jul 27, 2025 $ 0.0585
-0.10%
$ 8,136 $ 4
Jul 22, 2025 $ 0.0584
+0.03%
$ -- $ 6
Jul 21, 2025 $ 0.0584
-0.06%
$ 8,118 $ 6
Jul 19, 2025 $ 0.0586
-0.01%
$ 8,145 $ 11
Jul 18, 2025 $ 0.0586
+0.00%
$ 8,147 $ 11
Jul 13, 2025 $ 0.0582
+0.00%
$ -- $ 9
Jul 12, 2025 $ 0.0582
-0.06%
$ 8,098 $ 9
Jul 9, 2025 $ 0.058
+0.03%
$ -- $ 7,496
Jul 8, 2025 $ 0.058
+0.06%
$ -- $ 7,495
Download