Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Raoni by Virtuals Historical Data

RAONI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2025 $0.000117
-4.16%
$114,034 $3
Jul 17, 2025 $0.000122
+7.24%
$119,533 $487
Jul 16, 2025 $0.000114
+1.92%
$111,463 $177
Jul 15, 2025 $0.000112
-12.43%
$109,057 $670
Jul 14, 2025 $0.000127
-13.28%
$124,201 $740
Jul 13, 2025 $0.000147
-3.94%
$143,275 $191
Jul 12, 2025 $0.000153
-0.10%
$149,903 $0
Jul 11, 2025 $0.000153
-6.15%
$149,590 $321
Jul 10, 2025 $0.000155
-2.29%
$150,856 $441
Jul 9, 2025 $0.000161
+20.29%
$157,651 $651
Jul 8, 2025 $0.000134
-5.01%
$131,063 $145
Jul 7, 2025 $0.000141
-6.26%
$137,938 $147
Jul 6, 2025 $0.000153
-2.88%
$149,869 $185
Jul 5, 2025 $0.000158
-0.95%
$154,469 $31
Jul 4, 2025 $0.00016
+1.57%
$156,851 $442
Jul 3, 2025 $0.000156
-9.96%
$152,902 $572
Jul 2, 2025 $0.000176
+6.51%
$172,202 $358
Jul 1, 2025 $0.000166
-2.54%
$161,689 $1,212
Jun 30, 2025 $0.00017
-3.55%
$166,301 $430
Jun 29, 2025 $0.000178
+8.32%
$173,834 $0
Jun 28, 2025 $0.000164
+4.10%
$160,460 $0
Jun 27, 2025 $0.000158
+1.19%
$154,122 $21
Jun 26, 2025 $0.000156
+20.95%
$152,108 $1,074
Jun 25, 2025 $0.000129
-19.40%
$125,648 $467
Jun 24, 2025 $0.00016
-12.91%
$156,313 $341
Jun 23, 2025 $0.000183
+26.68%
$179,328 $712
Jun 22, 2025 $0.000145
+0.16%
$141,278 $173
Jun 21, 2025 $0.000142
-13.06%
$138,526 $59
Jun 20, 2025 $0.000162
-25.93%
$158,712 $1,366
Jun 19, 2025 $0.000222
-4.77%
$216,612 $231
Jun 18, 2025 $0.000232
+3.13%
$226,699 $312
Jun 17, 2025 $0.000225
-6.25%
$220,283 $901
Jun 16, 2025 $0.000243
-1.87%
$237,445 $304
Jun 15, 2025 $0.000247
-0.67%
$241,449 $167
Jun 14, 2025 $0.000248
+12.55%
$242,681 $1,850
Jun 13, 2025 $0.000217
+12.75%
$212,536 $762
Jun 12, 2025 $0.000194
-7.01%
$189,793 $988
Jun 11, 2025 $0.000201
-1.76%
$-- $719
Jun 10, 2025 $0.000203
+2.25%
$198,162 $993
Jun 9, 2025 $0.000197
+31.08%
$192,790 $1,685
Jun 8, 2025 $0.000151
-1.27%
$147,527 $515
Jun 7, 2025 $0.000153
-5.27%
$149,549 $1,040
Jun 6, 2025 $0.000161
+28.08%
$157,208 $807
Jun 5, 2025 $0.000202
+0.24%
$197,714 $431
Jun 4, 2025 $0.000203
-5.84%
$198,669 $1,749
Jun 3, 2025 $0.000216
+63.04%
$211,082 $19,845
Jun 2, 2025 $0.000132
-4.82%
$129,255 $966
Jun 1, 2025 $0.000141
+0.63%
$136,357 $199
May 31, 2025 $0.000141
+6.52%
$137,374 $264
May 30, 2025 $0.000132
-4.30%
$129,037 $690