Raoni by Virtuals Historical Data

RAONI Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.000122
-0.60%
$ 118,901 $ 73
May 21, 2025 $ 0.000121
+5.17%
$ 118,453 $ 935
May 20, 2025 $ 0.000117
-9.72%
$ 113,878 $ 982
May 19, 2025 $ 0.000128
-24.33%
$ 125,120 $ 1,530
May 18, 2025 $ 0.000168
+18.21%
$ 164,078 $ 1,131
May 17, 2025 $ 0.000142
+24.96%
$ 139,008 $ 1,559
May 16, 2025 $ 0.000114
-40.95%
$ 111,274 $ 2,158
May 15, 2025 $ 0.000192
+2.12%
$ 187,621 $ 9,048
May 12, 2025 $ 0.000156
+11.13%
$ -- $ 20,317
May 11, 2025 $ 0.000198
+24.70%
$ 193,831 $ 31,846
May 10, 2025 $ 0.000161
+84.67%
$ 157,826 $ 59,855
May 9, 2025 $ 0.0000875
+0.80%
$ 85,474 $ 6,898
May 8, 2025 $ 0.0000867
+24.38%
$ 84,709 $ 1,788
May 7, 2025 $ 0.0000695
-1.37%
$ 67,949 $ 365
May 6, 2025 $ 0.0000704
-3.02%
$ 68,814 $ 680
May 5, 2025 $ 0.0000727
-0.09%
$ 71,016 $ 351
May 4, 2025 $ 0.0000727
-2.24%
$ 71,016 $ 230
May 3, 2025 $ 0.0000743
-1.85%
$ 72,626 $ 98
May 2, 2025 $ 0.0000757
+2.60%
$ 73,981 $ 783
May 1, 2025 $ 0.000106
+2.44%
$ 72,029 $ 1,043
Apr 30, 2025 $ 0.000103
+9.82%
$ 100,543 $ 927
Apr 29, 2025 $ 0.000102
+2.86%
$ -- $ 4,982
Apr 28, 2025 $ 0.0000991
+13.26%
$ 96,820 $ 4,996
Apr 27, 2025 $ 0.0000874
+25.40%
$ 85,463 $ 6,409
Apr 26, 2025 $ 0.0000698
+50.30%
$ 68,232 $ 7,175
Apr 25, 2025 $ 0.0000465
+3.37%
$ 45,397 $ 580
Apr 24, 2025 $ 0.0000448
+1.16%
$ 43,809 $ 166
Apr 23, 2025 $ 0.0000452
+5.48%
$ 44,202 $ 250
Apr 22, 2025 $ 0.0000429
+3.32%
$ 41,946 $ 76
Apr 21, 2025 $ 0.0000406
+0.00%
$ -- $ 7
Apr 19, 2025 $ 0.0000391
+0.00%
$ -- $ 11
Apr 14, 2025 $ 0.0000379
+0.00%
$ -- $ 57
Apr 12, 2025 $ 0.0000382
+0.00%
$ -- $ 25
Apr 7, 2025 $ 0.0000336
+0.00%
$ -- $ 101
Apr 5, 2025 $ 0.0000402
+0.00%
$ -- $ 23
Apr 4, 2025 $ 0.0000337
+0.00%
$ -- $ 4
Mar 31, 2025 $ 0.0000418
+0.00%
$ -- $ 14
Mar 29, 2025 $ 0.0000441
+0.00%
$ -- $ 56
Mar 27, 2025 $ 0.0000485
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000532
+0.00%
$ -- $ 83
Mar 22, 2025 $ 0.0000482
+0.00%
$ -- $ 116
Mar 20, 2025 $ 0.0000546
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000599
+0.00%
$ -- $ 207
Mar 15, 2025 $ 0.0000739
+0.00%
$ -- $ 100
Mar 13, 2025 $ 0.0000511
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0000683
+0.00%
$ -- $ 68
Mar 8, 2025 $ 0.0000744
+0.00%
$ -- $ 29
Mar 4, 2025 $ 0.0000894
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000101
+0.00%
$ -- $ 14
Mar 1, 2025 $ 0.000099
+0.00%
$ -- $ 18
Download