Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Raoni by Virtuals Historical Data

RAONI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.000117
-4.16%
$114,034 $3
Jul 17, 2025 $0.000122
+7.24%
$119,533 $487
Jul 16, 2025 $0.000114
+1.92%
$111,463 $177
Jul 15, 2025 $0.000112
-12.43%
$109,057 $670
Jul 14, 2025 $0.000127
-13.28%
$124,201 $740
Jul 13, 2025 $0.000147
-3.94%
$143,275 $191
Jul 12, 2025 $0.000153
-0.10%
$149,903 $0
Jul 11, 2025 $0.000153
-6.15%
$149,590 $321
Jul 10, 2025 $0.000155
-2.29%
$150,856 $441
Jul 9, 2025 $0.000161
+20.29%
$157,651 $651
Jul 8, 2025 $0.000134
-5.01%
$131,063 $145
Jul 7, 2025 $0.000141
-6.26%
$137,938 $147
Jul 6, 2025 $0.000153
-2.88%
$149,869 $185
Jul 5, 2025 $0.000158
-0.95%
$154,469 $31
Jul 4, 2025 $0.00016
+1.57%
$156,851 $442
Jul 3, 2025 $0.000156
-9.96%
$152,902 $572
Jul 2, 2025 $0.000176
+6.51%
$172,202 $358
Jul 1, 2025 $0.000166
-2.54%
$161,689 $1,212
Jun 30, 2025 $0.00017
-3.55%
$166,301 $430
Jun 29, 2025 $0.000178
+8.32%
$173,834 $0
Jun 28, 2025 $0.000164
+4.10%
$160,460 $0
Jun 27, 2025 $0.000158
+1.19%
$154,122 $21
Jun 26, 2025 $0.000156
+20.95%
$152,108 $1,074
Jun 25, 2025 $0.000129
-19.40%
$125,648 $467
Jun 24, 2025 $0.00016
-12.91%
$156,313 $341
Jun 23, 2025 $0.000183
+26.68%
$179,328 $712
Jun 22, 2025 $0.000145
+0.16%
$141,278 $173
Jun 21, 2025 $0.000142
-13.06%
$138,526 $59
Jun 20, 2025 $0.000162
-25.93%
$158,712 $1,366
Jun 19, 2025 $0.000222
-4.77%
$216,612 $231
Jun 18, 2025 $0.000232
+3.13%
$226,699 $312
Jun 17, 2025 $0.000225
-6.25%
$220,283 $901
Jun 16, 2025 $0.000243
-1.87%
$237,445 $304
Jun 15, 2025 $0.000247
-0.67%
$241,449 $167
Jun 14, 2025 $0.000248
+12.55%
$242,681 $1,850
Jun 13, 2025 $0.000217
+12.75%
$212,536 $762
Jun 12, 2025 $0.000194
-7.01%
$189,793 $988
Jun 11, 2025 $0.000201
-1.76%
$-- $719
Jun 10, 2025 $0.000203
+2.25%
$198,162 $993
Jun 9, 2025 $0.000197
+31.08%
$192,790 $1,685
Jun 8, 2025 $0.000151
-1.27%
$147,527 $515
Jun 7, 2025 $0.000153
-5.27%
$149,549 $1,040
Jun 6, 2025 $0.000161
+28.08%
$157,208 $807
Jun 5, 2025 $0.000202
+0.24%
$197,714 $431
Jun 4, 2025 $0.000203
-5.84%
$198,669 $1,749
Jun 3, 2025 $0.000216
+63.04%
$211,082 $19,845
Jun 2, 2025 $0.000132
-4.82%
$129,255 $966
Jun 1, 2025 $0.000141
+0.63%
$136,357 $199
May 31, 2025 $0.000141
+6.52%
$137,374 $264
May 30, 2025 $0.000132
-4.30%
$129,037 $690