Raoni by Virtuals Historical Data

RAONI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.000153
-6.15%
$ 149,590 $ 321
Jul 10, 2025 $ 0.000155
-2.29%
$ 150,856 $ 441
Jul 9, 2025 $ 0.000161
+20.29%
$ 157,651 $ 651
Jul 8, 2025 $ 0.000134
-5.01%
$ 131,063 $ 145
Jul 7, 2025 $ 0.000141
-6.26%
$ 137,938 $ 147
Jul 6, 2025 $ 0.000153
-2.88%
$ 149,869 $ 185
Jul 5, 2025 $ 0.000158
-0.95%
$ 154,469 $ 31
Jul 4, 2025 $ 0.00016
+1.57%
$ 156,851 $ 442
Jul 3, 2025 $ 0.000156
-9.96%
$ 152,902 $ 572
Jul 2, 2025 $ 0.000176
+6.51%
$ 172,202 $ 358
Jul 1, 2025 $ 0.000166
-2.54%
$ 161,689 $ 1,212
Jun 30, 2025 $ 0.00017
-3.55%
$ 166,301 $ 430
Jun 29, 2025 $ 0.000178
+8.32%
$ 173,834 $ 0
Jun 28, 2025 $ 0.000164
+4.10%
$ 160,460 $ 0
Jun 27, 2025 $ 0.000158
+1.19%
$ 154,122 $ 21
Jun 26, 2025 $ 0.000156
+20.95%
$ 152,108 $ 1,074
Jun 25, 2025 $ 0.000129
-19.40%
$ 125,648 $ 467
Jun 24, 2025 $ 0.00016
-12.91%
$ 156,313 $ 341
Jun 23, 2025 $ 0.000183
+26.68%
$ 179,328 $ 712
Jun 22, 2025 $ 0.000145
+0.16%
$ 141,278 $ 173
Jun 21, 2025 $ 0.000142
-13.06%
$ 138,526 $ 59
Jun 20, 2025 $ 0.000162
-25.93%
$ 158,712 $ 1,366
Jun 19, 2025 $ 0.000222
-4.77%
$ 216,612 $ 231
Jun 18, 2025 $ 0.000232
+3.13%
$ 226,699 $ 312
Jun 17, 2025 $ 0.000225
-6.25%
$ 220,283 $ 901
Jun 16, 2025 $ 0.000243
-1.87%
$ 237,445 $ 304
Jun 15, 2025 $ 0.000247
-0.67%
$ 241,449 $ 167
Jun 14, 2025 $ 0.000248
+12.55%
$ 242,681 $ 1,850
Jun 13, 2025 $ 0.000217
+12.75%
$ 212,536 $ 762
Jun 12, 2025 $ 0.000194
-7.01%
$ 189,793 $ 988
Jun 11, 2025 $ 0.000201
-1.76%
$ -- $ 719
Jun 10, 2025 $ 0.000203
+2.25%
$ 198,162 $ 993
Jun 9, 2025 $ 0.000197
+31.08%
$ 192,790 $ 1,685
Jun 8, 2025 $ 0.000151
-1.27%
$ 147,527 $ 515
Jun 7, 2025 $ 0.000153
-5.27%
$ 149,549 $ 1,040
Jun 6, 2025 $ 0.000161
+28.08%
$ 157,208 $ 807
Jun 5, 2025 $ 0.000202
+0.24%
$ 197,714 $ 431
Jun 4, 2025 $ 0.000203
-5.84%
$ 198,669 $ 1,749
Jun 3, 2025 $ 0.000216
+63.04%
$ 211,082 $ 19,845
Jun 2, 2025 $ 0.000132
-4.82%
$ 129,255 $ 966
Jun 1, 2025 $ 0.000141
+0.63%
$ 136,357 $ 199
May 31, 2025 $ 0.000141
+6.52%
$ 137,374 $ 264
May 30, 2025 $ 0.000132
-4.30%
$ 129,037 $ 690
May 29, 2025 $ 0.000138
-19.22%
$ 135,301 $ 2,252
May 28, 2025 $ 0.000172
-15.17%
$ 168,241 $ 781
May 27, 2025 $ 0.000203
+6.09%
$ 198,312 $ 931
May 26, 2025 $ 0.00019
+45.18%
$ 185,832 $ 8,389
May 25, 2025 $ 0.000129
-6.54%
$ 126,404 $ 363
May 24, 2025 $ 0.000139
-1.06%
$ 136,001 $ 461
May 23, 2025 $ 0.000141
+13.27%
$ 137,657 $ 1,996