AN on BSC Historical Data

AN
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₅25
+900.00%
$ -- $ 2
Aug 5 $ 0.0₅166
+0.00%
$ -- $ 1
Jul 29 $ 0.0₅166
+0.00%
$ 166,000 $ 4
Jul 22 $ 0.0₅25
-86.97%
$ -- $ 64,296
Jul 15 $ 0.0000219
-52.45%
$ 1.92 million $ 140,834
Jul 8 $ 0.0000454
+0.45%
$ 4.61 million $ 767,737
Jul 1 $ 0.0000486
-12.79%
$ 4.52 million $ 1.05 million
Jun 24 $ 0.0000546
-25.26%
$ 5.57 million $ 974,537
Jun 17 $ 0.0000855
-20.60%
$ 7.3 million $ 405,790
Jun 10 $ 0.000107
-3.60%
$ 10.69 million $ 908,691
Jun 3 $ 0.000112
-5.04%
$ 11.14 million $ 1.01 million
May 27 $ 0.000118
+5.05%
$ 11.77 million $ 1.23 million
May 20 $ 0.000102
-3.93%
$ 11.2 million $ 312,630
Download