AN on BSC Historical Data

AN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000107
-3.63%
$ 10.69 million $ 112,879
Jun 13, 2024 $ 0.000111
-5.77%
$ 11.09 million $ 95,429
Jun 12, 2024 $ 0.000118
+5.46%
$ 11.77 million $ 143,815
Jun 11, 2024 $ 0.000112
+3.68%
$ 11.16 million $ 192,438
Jun 10, 2024 $ 0.000108
-3.44%
$ 10.76 million $ 184,557
Jun 9, 2024 $ 0.000111
-0.28%
$ 11.14 million $ 177,168
Jun 8, 2024 $ 0.000112
-2.54%
$ 11.18 million $ 213,823
Jun 7, 2024 $ 0.000115
-5.97%
$ 11.47 million $ 132,074
Jun 6, 2024 $ 0.000122
-1.83%
$ 12.2 million $ 133,257
Jun 5, 2024 $ 0.000124
+3.02%
$ 12.43 million $ 176,914
Jun 4, 2024 $ 0.000121
+1.49%
$ 12.06 million $ 174,265
Jun 3, 2024 $ 0.000119
+0.98%
$ 11.88 million $ 174,748
Jun 2, 2024 $ 0.000118
-1.32%
$ 11.77 million $ 165,330
Jun 1, 2024 $ 0.000119
+3.92%
$ 11.93 million $ 201,045
May 31, 2024 $ 0.000115
+0.45%
$ 11.48 million $ 178,595
May 30, 2024 $ 0.000114
-0.93%
$ 11.43 million $ 188,838
May 29, 2024 $ 0.000115
+1.44%
$ 11.53 million $ 150,814
May 28, 2024 $ 0.000114
-1.78%
$ 11.37 million $ 149,423
May 27, 2024 $ 0.000116
+3.32%
$ 11.58 million $ 196,107
May 26, 2024 $ 0.000112
+10.18%
$ 11.2 million $ 212,034
May 25, 2024 $ 0.000102
-3.00%
$ 10.17 million $ 119,643
May 24, 2024 $ 0.000107
+1.56%
$ 10.75 million $ 192,987
Download