AN on BSC Historical Data

AN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅25
+0.00%
$ -- $ 0
Aug 13, 2024 $ 0.0₅25
-81.45%
$ 250,000 $ 0
Aug 12, 2024 $ 0.0₆25
+0.00%
$ 25,000 $ 2
Aug 5, 2024 $ 0.0₅166
+0.00%
$ 166,000 $ 1
Aug 4, 2024 $ 0.0₅166
+0.00%
$ 166,000 $ 1
Jul 30, 2024 $ 0.0₅166
+0.00%
$ -- $ 2
Jul 29, 2024 $ 0.0₅166
+0.00%
$ 166,000 $ 2
Jul 27, 2024 $ 0.0₅25
+0.00%
$ -- $ 4
Jul 26, 2024 $ 0.0₅25
+0.00%
$ 250,000 $ 4
Jul 25, 2024 $ 0.0₅881
+0.00%
$ -- $ 7
Jul 24, 2024 $ 0.0₅881
+0.00%
$ 881,000 $ 101
Jul 23, 2024 $ 0.0₅635
-54.77%
$ 635,000 $ 4,713
Jul 22, 2024 $ 0.0000158
-17.77%
$ 1.58 million $ 59,468
Jul 21, 2024 $ 0.0000192
-12.65%
$ 1.92 million $ 75,471
Jul 20, 2024 $ 0.0000219
-60.70%
$ 2.19 million $ 92,316
Jul 19, 2024 $ 0.0000558
+22.91%
$ 5.58 million $ 12,017
Jul 18, 2024 $ 0.0000454
-7.89%
$ 4.54 million $ 888
Jul 17, 2024 $ 0.0000493
+1.46%
$ 4.93 million $ 3,720
Jul 16, 2024 $ 0.0000486
-7.76%
$ 4.86 million $ 15,705
Jul 15, 2024 $ 0.0000528
+14.45%
$ 5.28 million $ 16,188
Jul 14, 2024 $ 0.0000461
+1.53%
$ 4.61 million $ 81,499
Jul 13, 2024 $ 0.0000454
+0.62%
$ 4.54 million $ 120,101
Jul 12, 2024 $ 0.0000451
+0.78%
$ 4.51 million $ 127,963
Jul 11, 2024 $ 0.0000448
-5.28%
$ 4.48 million $ 87,124
Jul 10, 2024 $ 0.0000473
+1.69%
$ 4.73 million $ 138,329
Jul 9, 2024 $ 0.0000465
+2.45%
$ 4.65 million $ 153,045
Jul 8, 2024 $ 0.0000454
+0.41%
$ 4.54 million $ 141,176
Jul 7, 2024 $ 0.0000452
-6.88%
$ 4.52 million $ 161,330
Jul 6, 2024 $ 0.0000486
+7.65%
$ 4.86 million $ 172,479
Jul 5, 2024 $ 0.0000451
-6.57%
$ 4.51 million $ 167,590
Jul 4, 2024 $ 0.0000483
-7.17%
$ 4.83 million $ 171,725
Jul 3, 2024 $ 0.000052
-4.11%
$ 5.2 million $ 172,169
Jul 2, 2024 $ 0.0000542
+0.07%
$ 5.42 million $ 189,711
Jul 1, 2024 $ 0.0000545
-2.14%
$ 5.42 million $ 171,623
Jun 30, 2024 $ 0.0000557
+2.04%
$ 5.57 million $ 104,023
Jun 29, 2024 $ 0.0000546
-2.58%
$ 5.46 million $ 158,223
Jun 28, 2024 $ 0.000056
-3.37%
$ 5.6 million $ 202,601
Jun 27, 2024 $ 0.0000579
-1.56%
$ 5.79 million $ 191,046
Jun 26, 2024 $ 0.0000589
-1.65%
$ 5.89 million $ 168,846
Jun 25, 2024 $ 0.0000598
-16.23%
$ 5.98 million $ 162,909
Jun 24, 2024 $ 0.0000707
-3.15%
$ 7.07 million $ 90,912
Jun 23, 2024 $ 0.000073
-14.62%
$ 7.3 million $ 102,627
Jun 22, 2024 $ 0.0000855
-0.80%
$ 8.55 million $ 103,540
Jun 21, 2024 $ 0.0000862
-3.04%
$ 8.62 million $ 81,452
Jun 20, 2024 $ 0.0000889
-15.79%
$ 8.89 million $ 30,526
Jun 19, 2024 $ 0.000105
-2.82%
$ 10.52 million $ 27,950
Jun 18, 2024 $ 0.000108
+5.97%
$ 10.83 million $ 97,164
Jun 17, 2024 $ 0.000102
-5.12%
$ 10.22 million $ 65,157
Jun 16, 2024 $ 0.000107
-0.48%
$ 10.69 million $ 112,342
Jun 15, 2024 $ 0.000107
+0.50%
$ 10.74 million $ 179,573
Download