Coinranking
MORI Historical Data
MORI
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2024 | $ 1.24 | -1.19% | ||
| Jul 23, 2024 | $ 1.25 | -5.83% | ||
| Jul 4, 2024 | $ 1.26 | -1.82% | ||
| Jul 3, 2024 | $ 1.28 | -1.86% | ||
| Jun 12, 2024 | $ 1.31 | +3.95% | ||
| Jun 11, 2024 | $ 1.26 | -1.18% | ||
| May 25, 2024 | $ 1.37 | +0.69% | ||
| May 24, 2024 | $ 1.36 | +0.72% | ||
| May 16, 2024 | $ 1.23 | -3.10% | ||
| May 15, 2024 | $ 1.27 | -4.26% | ||
| Mar 15, 2024 | $ 1.62 | -6.57% | ||
| Mar 14, 2024 | $ 1.74 | +1.43% | ||
| Mar 13, 2024 | $ 1.89 | +1.94% | ||
| Mar 12, 2024 | $ 1.85 | -1.10% | ||
| Mar 6, 2024 | $ 1.99 | +8.83% | ||
| Mar 5, 2024 | $ 1.84 | -4.44% | ||
| Feb 17, 2024 | $ 1.75 | -0.34% | ||
| Feb 16, 2024 | $ 1.76 | -1.63% | ||
| Feb 3, 2024 | $ 1.68 | +0.27% | ||
| Feb 2, 2024 | $ 1.67 | +0.08% | ||
| Jan 15, 2024 | $ 2.15 | +1.99% | ||
| Jan 14, 2024 | $ 2.11 | -1.37% | ||
| Jan 7, 2024 | $ 2.12 | +0.23% | ||
| Jan 6, 2024 | $ 2.11 | +0.32% | ||
| Jan 5, 2024 | $ 2.25 | -1.88% | ||
| Jan 4, 2024 | $ 2.29 | -4.64% | ||
| Dec 29, 2023 | $ 2.71 | +0.25% | ||
| Dec 28, 2023 | $ 2.71 | -0.94% | ||
| Dec 20, 2023 | $ 2.78 | +1.36% | ||
| Dec 19, 2023 | $ 2.74 | -3.04% | ||
| Dec 11, 2023 | $ 3 | -4.69% | ||
| Dec 10, 2023 | $ 3.15 | -0.03% | ||
| Dec 8, 2023 | $ 3.32 | -0.06% | ||
| Dec 7, 2023 | $ 3.32 | +5.38% | ||
| Dec 6, 2023 | $ 3.18 | -2.93% | ||
| Dec 5, 2023 | $ 3.28 | -9.79% | ||
| Dec 4, 2023 | $ 3.63 | -1.83% | ||
| Dec 3, 2023 | $ 3.7 | -1.13% | ||
| Dec 2, 2023 | $ 3.74 | +17.94% | ||
| Dec 1, 2023 | $ 3.17 | -16.39% | ||
| Nov 30, 2023 | $ 3.79 | +28.16% | ||
| Nov 29, 2023 | $ 2.81 | +0.40% | ||
| Nov 28, 2023 | $ 2.8 | +2.04% | ||
| Nov 23, 2023 | $ 2.98 | -0.14% | ||
| Nov 22, 2023 | $ 2.98 | -7.77% | ||
| Nov 21, 2023 | $ 3.24 | -31.17% | ||
| Nov 20, 2023 | $ 4.71 | -6.92% | ||
| Nov 19, 2023 | $ 5.06 | -8.70% | ||
| Nov 18, 2023 | $ 5.54 | -20.91% | ||
| Nov 17, 2023 | $ 7 | +1.37% | ||
Previous Next