MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 1.24
-5.30%
$ -- $ 21,341
Jun 2024 $ 1.31
+2.72%
$ -- $ 5,995
May 2024 $ 1.37
+3.35%
$ -- $ 31,959
Mar 2024 $ 1.62
-15.50%
$ -- $ 35,844
Feb 2024 $ 1.75
+5.03%
$ -- $ 32,211
Jan 2024 $ 2.15
-10.59%
$ -- $ 31,674
Dec 2023 $ 2.71
-28.36%
$ -- $ 100,784
Nov 2023 $ 3.79
+88.82%
$ 468,114 $ 1 million
Oct 2023 $ 2.11
-32.65%
$ -- $ 104,692
Sep 2023 $ 3.13
-0.62%
$ 302,156 $ 69,809
Download