MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 1.24
-6.97%
$ -- $ 14,835
Jul 1 $ 1.26
-3.66%
$ -- $ 6,506
Jun 10 $ 1.31
+2.72%
$ -- $ 5,995
May 20 $ 1.37
+1.38%
$ -- $ 8,924
May 13 $ 1.23
-7.31%
$ -- $ 23,034
Mar 11 $ 1.62
-13.27%
$ -- $ 12,255
Mar 4 $ 1.99
+3.71%
$ -- $ 23,589
Feb 12 $ 1.75
-2.04%
$ -- $ 23,323
Jan 29 $ 1.68
+0.38%
$ -- $ 8,888
Jan 15 $ 2.15
+1.99%
$ -- $ 5,880
Jan 1 $ 2.11
-11.97%
$ -- $ 17,907
Dec 25 $ 2.71
-0.82%
$ -- $ 4,857
Dec 18 $ 2.78
-1.69%
$ -- $ 5,204
Dec 11 $ 3
-4.69%
$ -- $ 3,356
Dec 4 $ 3.32
-10.24%
$ 387,859 $ 26,597
Nov 27 $ 3.7
+34.94%
$ 455,245 $ 193,913
Nov 20 $ 2.98
-41.18%
$ -- $ 80,044
Nov 13 $ 5.54
+142.19%
$ 484,556 $ 745,404
Nov 6 $ 2.21
+3.80%
$ 212,674 $ 8,566
Oct 30 $ 2.03
-4.77%
$ 197,943 $ 23,867
Oct 23 $ 2.4
-10.12%
$ -- $ 10,582
Oct 16 $ 2.54
-2.07%
$ -- $ 48,834
Oct 2 $ 2.78
-7.72%
$ -- $ 18,574
Sep 25 $ 3.25
+3.19%
$ 313,750 $ 76,397
Download