MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 6.91
+0.50%
$ 663,948 $ 346,040
Nov 15, 2023 $ 6.87
+176.13%
$ 659,296 $ 207,421
Nov 14, 2023 $ 2.49
+8.80%
$ 238,932 $ 12,261
Nov 12, 2023 $ 2.22
+0.01%
$ 212,674 $ 4,105
Nov 11, 2023 $ 2.21
-1.32%
$ 212,380 $ 4,094
Nov 7, 2023 $ 2.07
-2.17%
$ -- $ 2,213
Nov 6, 2023 $ 2.12
-0.57%
$ 203,035 $ 2,259
Nov 5, 2023 $ 2.07
+1.95%
$ 197,943 $ 3,825
Nov 4, 2023 $ 2.03
+0.98%
$ 194,246 $ 3,754
Oct 31, 2023 $ 2.11
-0.64%
$ -- $ 10,023
Oct 30, 2023 $ 2.12
-0.33%
$ 203,307 $ 10,091
Oct 26, 2023 $ 2.4
+0.48%
$ 229,813 $ 2,494
Oct 25, 2023 $ 2.39
-8.21%
$ 228,673 $ 5,612
Oct 24, 2023 $ 2.6
-2.52%
$ 249,119 $ 2,476
Oct 19, 2023 $ 2.54
-0.02%
$ -- $ 6,229
Oct 18, 2023 $ 2.54
-0.73%
$ 243,974 $ 22,301
Oct 17, 2023 $ 2.66
-0.07%
$ -- $ 10,149
Oct 16, 2023 $ 2.66
+2.71%
$ 255,856 $ 10,156
Oct 6, 2023 $ 2.78
+1.21%
$ -- $ 2,849
Oct 5, 2023 $ 2.75
-1.52%
$ 264,885 $ 2,816
Oct 3, 2023 $ 2.77
-0.91%
$ -- $ 2,324
Oct 2, 2023 $ 2.79
-7.29%
$ 269,307 $ 10,585
Oct 1, 2023 $ 3.25
+3.81%
$ 313,750 $ 6,588
Sep 30, 2023 $ 3.13
-0.16%
$ 302,156 $ 16,388
Sep 29, 2023 $ 3.14
-8.05%
$ 302,671 $ 7,903
Sep 28, 2023 $ 3.41
+41.74%
$ 329,164 $ 23,509
Sep 27, 2023 $ 2.41
-2.41%
$ 232,221 $ 13,707
Sep 26, 2023 $ 2.94
-0.15%
$ 283,804 $ 3,173
Sep 25, 2023 $ 2.94
-6.54%
$ 284,162 $ 5,129
Download