Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $956.92
+0.00%
$464,121 $170,127
Yesterday $957.51
+0.30%
$464,290 $172,876
Sep 24, 2026 $954.16
+0.15%
$463,025 $184,969
Sep 23, 2026 $952.86
-0.01%
$462,059 $158,460
Sep 22, 2026 $953.04
+0.34%
$462,176 $164,764
Sep 21, 2026 $949.65
+0.98%
$460,658 $160,903
Sep 20, 2026 $940.66
+0.16%
$456,133 $157,975
Sep 19, 2026 $940.39
+0.11%
$455,473 $162,901
Sep 18, 2026 $939.5
+1.30%
$455,580 $193,510
Sep 17, 2026 $927.51
-1.04%
$449,789 $155,143
Sep 16, 2026 $937.26
+6.16%
$454,561 $168,961
Sep 15, 2026 $882.92
+0.50%
$428,202 $151,105
Sep 14, 2026 $878.77
-8.11%
$426,068 $194,531
Sep 13, 2026 $956.24
+0.09%
$463,815 $153,549
Sep 12, 2026 $955.38
-0.17%
$463,364 $156,854
Sep 11, 2026 $957
+3.40%
$464,140 $162,022
Sep 10, 2026 $925.51
-2.88%
$448,892 $163,543
Sep 9, 2026 $953.05
-1.83%
$462,186 $161,649
Sep 8, 2026 $970.87
+3.14%
$470,853 $155,906
Sep 7, 2026 $947.37
+0.08%
$456,530 $155,102
Sep 6, 2026 $946.58
+0.10%
$459,106 $156,450
Sep 5, 2026 $945.82
+0.29%
$458,650 $148,809
Sep 4, 2026 $943.21
+0.15%
$457,418 $154,862
Sep 3, 2026 $942.14
+2.09%
$456,788 $159,128
Sep 2, 2026 $922.97
+3.09%
$447,563 $140,662
Aug 29, 2026 $913.62
-0.13%
$443,106 $104,398
Aug 28, 2026 $914.86
-3.68%
$443,683 $116,107
Aug 27, 2026 $948.07
-2.04%
$460,663 $129,438
Aug 26, 2026 $975.48
+5.14%
$469,393 $117,450
Aug 25, 2026 $927.79
-1.15%
$449,978 $131,591
Aug 24, 2026 $941.37
-2.15%
$455,216 $88,970
Aug 23, 2026 $966.61
+0.19%
$466,589 $56,409
Aug 22, 2026 $964.87
+0.65%
$467,928 $56,975
Aug 21, 2026 $958.62
-0.70%
$464,960 $57,283
Aug 20, 2026 $966.75
-2.57%
$468,229 $59,070
Aug 19, 2026 $992.13
-1.31%
$481,227 $58,246
Aug 18, 2026 $1,005.2
-7.37%
$487,566 $56,942
Aug 17, 2026 $1,085.31
+1.89%
$526,307 $56,036
Aug 16, 2026 $1,065.23
+0.19%
$516,607 $57,083
Aug 15, 2026 $1,063.3
+0.22%
$515,667 $54,091
Aug 14, 2026 $1,060.88
+0.71%
$514,551 $56,615
Aug 13, 2026 $1,053.41
+1.01%
$510,880 $59,783
Aug 12, 2026 $1,042.67
+3.41%
$505,787 $77,953
Aug 11, 2026 $1,008.35
+1.61%
$489,006 $56,300
Aug 10, 2026 $992.24
-0.66%
$481,280 $58,012
Aug 9, 2026 $998.74
+0.16%
$484,433 $55,162
Aug 8, 2026 $997.26
+0.36%
$483,618 $56,289
Aug 7, 2026 $993.68
-1.29%
$481,954 $59,527
Aug 6, 2026 $1,006.66
-1.78%
$488,225 $56,828
Aug 5, 2026 $1,024.8
+0.57%
$497,057 $56,529
Download