GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today $ 993.93
+0.00%
$ 482,109 $ 58,039
Yesterday $ 992.24
-0.66%
$ 481,280 $ 58,012
Aug 9, 2026 $ 998.74
+0.16%
$ 484,433 $ 55,162
Aug 8, 2026 $ 997.26
+0.36%
$ 483,618 $ 56,289
Aug 7, 2026 $ 993.68
-1.29%
$ 481,954 $ 59,527
Aug 6, 2026 $ 1,006.66
-1.78%
$ 488,225 $ 56,828
Aug 5, 2026 $ 1,024.8
+0.57%
$ 497,057 $ 56,529
Aug 4, 2026 $ 1,019.01
+1.00%
$ 494,210 $ 58,426
Aug 3, 2026 $ 1,008.83
+4.19%
$ 489,346 $ 58,191
Aug 2, 2026 $ 968.37
+0.26%
$ 469,596 $ 56,300
Aug 1, 2026 $ 965.85
-2.33%
$ 468,428 $ 57,043
Jul 31, 2026 $ 988.4
+0.28%
$ 479,597 $ 57,813
Jul 30, 2026 $ 985.65
+9.08%
$ 478,050 $ 58,116
Jul 29, 2026 $ 903.61
-4.47%
$ 438,241 $ 62,937
Jul 28, 2026 $ 945.93
-5.19%
$ 458,777 $ 648,084
Jul 27, 2026 $ 998.99
-2.27%
$ 483,914 $ 640,976
Jul 26, 2026 $ 1,022.23
+0.15%
$ 495,784 $ 639,951
Jul 25, 2026 $ 1,020.72
+0.49%
$ 495,045 $ 637,240
Jul 24, 2026 $ 1,015.77
-1.83%
$ 492,648 $ 643,715
Jul 23, 2026 $ 1,034.7
+3.28%
$ 501,820 $ 643,011
Jul 22, 2026 $ 1,001.89
-7.35%
$ 485,908 $ 649,751
Jul 21, 2026 $ 1,081.36
+0.43%
$ 524,460 $ 642,562
Jul 20, 2026 $ 1,076.72
+2.71%
$ 522,212 $ 640,512
Jul 19, 2026 $ 1,048.36
-0.80%
$ 508,454 $ 639,507
Jul 18, 2026 $ 1,056.79
+0.07%
$ 512,550 $ 641,915
Jul 17, 2026 $ 1,056.02
+2.42%
$ 512,165 $ 647,063
Jul 16, 2026 $ 1,031.02
-2.09%
$ 500,043 $ 647,914
Jul 15, 2026 $ 1,052.99
-1.13%
$ 510,695 $ 645,258
Jul 14, 2026 $ 1,064.49
+1.67%
$ 516,520 $ 639,686
Jul 13, 2026 $ 1,047.06
-4.08%
$ 507,818 $ 642,254
Jul 12, 2026 $ 1,091.58
+0.42%
$ 529,415 $ 639,052
Jul 11, 2026 $ 1,086.99
-0.81%
$ 527,199 $ 639,238
Jul 10, 2026 $ 1,095.83
+1.98%
$ 531,474 $ 642,822
Jul 9, 2026 $ 1,074.55
+0.44%
$ 521,159 $ 641,019
Jul 8, 2026 $ 1,069.87
-0.27%
$ 518,885 $ 650,125
Jul 7, 2026 $ 1,072.72
-7.01%
$ 520,275 $ 655,035
Jul 6, 2026 $ 1,153.61
+3.89%
$ 559,503 $ 643,193
Jul 5, 2026 $ 1,110.38
+0.33%
$ 538,533 $ 636,627
Jul 4, 2026 $ 1,106.78
-0.20%
$ 536,789 $ 637,102
Jul 3, 2026 $ 1,109.03
-0.26%
$ 537,880 $ 633,812
Jul 2, 2026 $ 1,111.95
-2.44%
$ 539,298 $ 645,773
Jul 1, 2026 $ 1,139.72
-2.88%
$ 552,765 $ 645,455
Jun 30, 2026 $ 1,174.23
+6.24%
$ 569,500 $ 640,070
Jun 29, 2026 $ 1,105.29
+3.51%
$ 536,067 $ 645,155
Jun 28, 2026 $ 1,067.8
+1.24%
$ 517,883 $ 641,112
Jun 27, 2026 $ 1,054.7
+0.49%
$ 511,530 $ 643,162
Jun 26, 2026 $ 1,049.59
-5.38%
$ 509,050 $ 651,786
Jun 25, 2026 $ 1,082.8
+0.41%
$ 525,157 $ 654,736
Jun 24, 2026 $ 1,078.48
+3.88%
$ 523,062 $ 647,047
Jun 23, 2026 $ 1,038.16
-7.61%
$ 503,507 $ 650,697
Download