GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today $ 1,053.13
+0.00%
$ 510,690 $ 644,060
Yesterday $ 1,038.16
-7.61%
$ 503,507 $ 650,697
Jun 22, 2026 $ 1,123.4
-2.19%
$ 544,848 $ 649,458
Jun 21, 2026 $ 1,148.57
-1.09%
$ 557,054 $ 640,793
Jun 20, 2026 $ 1,161.51
+4.63%
$ 563,333 $ 644,523
Jun 19, 2026 $ 1,110.04
+0.30%
$ 538,371 $ 646,949
Jun 18, 2026 $ 1,106.77
+5.16%
$ 536,785 $ 648,137
Jun 17, 2026 $ 1,052.12
+7.19%
$ 510,277 $ 647,632
Jun 16, 2026 $ 981.53
-0.25%
$ 476,044 $ 646,003
Jun 15, 2026 $ 983.84
+3.51%
$ 477,164 $ 644,946
Jun 14, 2026 $ 950.68
+1.49%
$ 461,003 $ 643,132
Jun 13, 2026 $ 936.33
-0.43%
$ 454,313 $ 643,986
Jun 12, 2026 $ 939.67
+3.06%
$ 455,738 $ 641,187
Jun 11, 2026 $ 911.98
+5.55%
$ 442,312 $ 646,969
Jun 10, 2026 $ 864.01
-5.90%
$ 419,045 $ 659,864
Jun 9, 2026 $ 918.22
-2.10%
$ 445,338 $ 655,143
Jun 8, 2026 $ 937.93
+0.25%
$ 454,897 $ 639,000
Jun 7, 2026 $ 935.61
-0.01%
$ 453,773 $ 637,794
Jun 6, 2026 $ 935.73
+0.51%
$ 453,829 $ 641,825
Jun 5, 2026 $ 930.7
-2.39%
$ 451,389 $ 648,298
Jun 4, 2026 $ 966.35
+0.89%
$ 468,680 $ 642,171
Jun 3, 2026 $ 957.79
-1.27%
$ 464,528 $ 640,432
Jun 2, 2026 $ 970.12
+2.17%
$ 470,509 $ 646,210
Jun 1, 2026 $ 949.39
-1.69%
$ 460,454 $ 640,410
May 31, 2026 $ 965.71
+0.32%
$ 468,242 $ 638,509
May 30, 2026 $ 962.93
-0.01%
$ 466,882 $ 642,691
May 29, 2026 $ 962.87
-3.50%
$ 467,055 $ 647,967
May 28, 2026 $ 997.79
-3.62%
$ 483,969 $ 713,507
May 27, 2026 $ 1,035.23
-3.57%
$ 502,160 $ 646,997
May 26, 2026 $ 1,073.54
+2.88%
$ 521,220 $ 643,072
May 25, 2026 $ 1,043.51
+0.36%
$ 506,310 $ 640,628
May 24, 2026 $ 1,039.8
-0.34%
$ 504,280 $ 637,007
May 23, 2026 $ 1,043.36
+0.25%
$ 506,110 $ 639,523
May 22, 2026 $ 1,040.62
-0.08%
$ 504,798 $ 644,891
May 21, 2026 $ 1,041.47
+0.82%
$ 505,114 $ 643,838
May 20, 2026 $ 1,033.01
+2.86%
$ 501,008 $ 647,479
May 19, 2026 $ 1,004.25
+0.01%
$ 487,186 $ 646,726
May 18, 2026 $ 1,003.58
-5.32%
$ 487,033 $ 650,399
May 17, 2026 $ 1,059.99
+0.02%
$ 514,188 $ 640,291
May 16, 2026 $ 1,059.69
+1.07%
$ 514,010 $ 643,480
May 15, 2026 $ 1,048.42
-4.14%
$ 508,486 $ 640,351
May 14, 2026 $ 1,093.62
+2.79%
$ 530,408 $ 645,651
May 13, 2026 $ 1,064.02
-0.05%
$ 516,049 $ 640,798
May 12, 2026 $ 1,073.85
+0.28%
$ 520,820 $ 648,208
May 11, 2026 $ 1,070.91
+2.58%
$ 519,391 $ 641,336
May 10, 2026 $ 1,043.95
+0.38%
$ 130 $ 638,941
May 9, 2026 $ 1,040.13
-0.37%
$ 129 $ 638,295
May 8, 2026 $ 1,043.98
-1.27%
$ 130 $ 638,485
May 7, 2026 $ 1,057.74
-5.45%
$ 132 $ 644,984
May 6, 2026 $ 1,119.36
+1.27%
$ 139 $ 720,653
Download