GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today $947.82
+0.00%
$459,683 $154,004
Yesterday $942.14
+2.09%
$456,788 $159,128
Sep 2, 2026 $922.97
+3.09%
$447,563 $140,662
Aug 29, 2026 $913.62
-0.13%
$443,106 $104,398
Aug 28, 2026 $914.86
-3.68%
$443,683 $116,107
Aug 27, 2026 $948.07
-2.04%
$460,663 $129,438
Aug 26, 2026 $975.48
+5.14%
$469,393 $117,450
Aug 25, 2026 $927.79
-1.15%
$449,978 $131,591
Aug 24, 2026 $941.37
-2.15%
$455,216 $88,970
Aug 23, 2026 $966.61
+0.19%
$466,589 $56,409
Aug 22, 2026 $964.87
+0.65%
$467,928 $56,975
Aug 21, 2026 $958.62
-0.70%
$464,960 $57,283
Aug 20, 2026 $966.75
-2.57%
$468,229 $59,070
Aug 19, 2026 $992.13
-1.31%
$481,227 $58,246
Aug 18, 2026 $1,005.2
-7.37%
$487,566 $56,942
Aug 17, 2026 $1,085.31
+1.89%
$526,307 $56,036
Aug 16, 2026 $1,065.23
+0.19%
$516,607 $57,083
Aug 15, 2026 $1,063.3
+0.22%
$515,667 $54,091
Aug 14, 2026 $1,060.88
+0.71%
$514,551 $56,615
Aug 13, 2026 $1,053.41
+1.01%
$510,880 $59,783
Aug 12, 2026 $1,042.67
+3.41%
$505,787 $77,953
Aug 11, 2026 $1,008.35
+1.61%
$489,006 $56,300
Aug 10, 2026 $992.24
-0.66%
$481,280 $58,012
Aug 9, 2026 $998.74
+0.16%
$484,433 $55,162
Aug 8, 2026 $997.26
+0.36%
$483,618 $56,289
Aug 7, 2026 $993.68
-1.29%
$481,954 $59,527
Aug 6, 2026 $1,006.66
-1.78%
$488,225 $56,828
Aug 5, 2026 $1,024.8
+0.57%
$497,057 $56,529
Aug 4, 2026 $1,019.01
+1.00%
$494,210 $58,426
Aug 3, 2026 $1,008.83
+4.19%
$489,346 $58,191
Aug 2, 2026 $968.37
+0.26%
$469,596 $56,300
Aug 1, 2026 $965.85
-2.33%
$468,428 $57,043
Jul 31, 2026 $988.4
+0.28%
$479,597 $57,813
Jul 30, 2026 $985.65
+9.08%
$478,050 $58,116
Jul 29, 2026 $903.61
-4.47%
$438,241 $62,937
Jul 28, 2026 $945.93
-5.19%
$458,777 $648,084
Jul 27, 2026 $998.99
-2.27%
$483,914 $640,976
Jul 26, 2026 $1,022.23
+0.15%
$495,784 $639,951
Jul 25, 2026 $1,020.72
+0.49%
$495,045 $637,240
Jul 24, 2026 $1,015.77
-1.83%
$492,648 $643,715
Jul 23, 2026 $1,034.7
+3.28%
$501,820 $643,011
Jul 22, 2026 $1,001.89
-7.35%
$485,908 $649,751
Jul 21, 2026 $1,081.36
+0.43%
$524,460 $642,562
Jul 20, 2026 $1,076.72
+2.71%
$522,212 $640,512
Jul 19, 2026 $1,048.36
-0.80%
$508,454 $639,507
Jul 18, 2026 $1,056.79
+0.07%
$512,550 $641,915
Jul 17, 2026 $1,056.02
+2.42%
$512,165 $647,063
Jul 16, 2026 $1,031.02
-2.09%
$500,043 $647,914
Jul 15, 2026 $1,052.99
-1.13%
$510,695 $645,258
Jul 14, 2026 $1,064.49
+1.67%
$516,520 $639,686
Download