GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today $ 1,030.54
+0.00%
$ 499,844 $ 648,371
Yesterday $ 1,052.99
-1.13%
$ 510,695 $ 645,258
Jul 14, 2026 $ 1,064.49
+1.67%
$ 516,520 $ 639,686
Jul 13, 2026 $ 1,047.06
-4.08%
$ 507,818 $ 642,254
Jul 12, 2026 $ 1,091.58
+0.42%
$ 529,415 $ 639,052
Jul 11, 2026 $ 1,086.99
-0.81%
$ 527,199 $ 639,238
Jul 10, 2026 $ 1,095.83
+1.98%
$ 531,474 $ 642,822
Jul 9, 2026 $ 1,074.55
+0.44%
$ 521,159 $ 641,019
Jul 8, 2026 $ 1,069.87
-0.27%
$ 518,885 $ 650,125
Jul 7, 2026 $ 1,072.72
-7.01%
$ 520,275 $ 655,035
Jul 6, 2026 $ 1,153.61
+3.89%
$ 559,503 $ 643,193
Jul 5, 2026 $ 1,110.38
+0.33%
$ 538,533 $ 636,627
Jul 4, 2026 $ 1,106.78
-0.20%
$ 536,789 $ 637,102
Jul 3, 2026 $ 1,109.03
-0.26%
$ 537,880 $ 633,812
Jul 2, 2026 $ 1,111.95
-2.44%
$ 539,298 $ 645,773
Jul 1, 2026 $ 1,139.72
-2.88%
$ 552,765 $ 645,455
Jun 30, 2026 $ 1,174.23
+6.24%
$ 569,500 $ 640,070
Jun 29, 2026 $ 1,105.29
+3.51%
$ 536,067 $ 645,155
Jun 28, 2026 $ 1,067.8
+1.24%
$ 517,883 $ 641,112
Jun 27, 2026 $ 1,054.7
+0.49%
$ 511,530 $ 643,162
Jun 26, 2026 $ 1,049.59
-5.38%
$ 509,050 $ 651,786
Jun 25, 2026 $ 1,082.8
+0.41%
$ 525,157 $ 654,736
Jun 24, 2026 $ 1,078.48
+3.88%
$ 523,062 $ 647,047
Jun 23, 2026 $ 1,038.16
-7.61%
$ 503,507 $ 650,697
Jun 22, 2026 $ 1,123.4
-2.19%
$ 544,848 $ 649,458
Jun 21, 2026 $ 1,148.57
-1.09%
$ 557,054 $ 640,793
Jun 20, 2026 $ 1,161.51
+4.63%
$ 563,333 $ 644,523
Jun 19, 2026 $ 1,110.04
+0.30%
$ 538,371 $ 646,949
Jun 18, 2026 $ 1,106.77
+5.16%
$ 536,785 $ 648,137
Jun 17, 2026 $ 1,052.12
+7.19%
$ 510,277 $ 647,632
Jun 16, 2026 $ 981.53
-0.25%
$ 476,044 $ 646,003
Jun 15, 2026 $ 983.84
+3.51%
$ 477,164 $ 644,946
Jun 14, 2026 $ 950.68
+1.49%
$ 461,003 $ 643,132
Jun 13, 2026 $ 936.33
-0.43%
$ 454,313 $ 643,986
Jun 12, 2026 $ 939.67
+3.06%
$ 455,738 $ 641,187
Jun 11, 2026 $ 911.98
+5.55%
$ 442,312 $ 646,969
Jun 10, 2026 $ 864.01
-5.90%
$ 419,045 $ 659,864
Jun 9, 2026 $ 918.22
-2.10%
$ 445,338 $ 655,143
Jun 8, 2026 $ 937.93
+0.25%
$ 454,897 $ 639,000
Jun 7, 2026 $ 935.61
-0.01%
$ 453,773 $ 637,794
Jun 6, 2026 $ 935.73
+0.51%
$ 453,829 $ 641,825
Jun 5, 2026 $ 930.7
-2.39%
$ 451,389 $ 648,298
Jun 4, 2026 $ 966.35
+0.89%
$ 468,680 $ 642,171
Jun 3, 2026 $ 957.79
-1.27%
$ 464,528 $ 640,432
Jun 2, 2026 $ 970.12
+2.17%
$ 470,509 $ 646,210
Jun 1, 2026 $ 949.39
-1.69%
$ 460,454 $ 640,410
May 31, 2026 $ 965.71
+0.32%
$ 468,242 $ 638,509
May 30, 2026 $ 962.93
-0.01%
$ 466,882 $ 642,691
May 29, 2026 $ 962.87
-3.50%
$ 467,055 $ 647,967
May 28, 2026 $ 997.79
-3.62%
$ 483,969 $ 713,507
Download