GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today $ 970.48
+0.00%
$ 470,683 $ 638,923
Yesterday $ 965.71
+0.32%
$ 468,242 $ 638,509
May 30, 2026 $ 962.93
-0.01%
$ 466,882 $ 642,691
May 29, 2026 $ 962.87
-3.50%
$ 467,055 $ 647,967
May 28, 2026 $ 997.79
-3.62%
$ 483,969 $ 713,507
May 27, 2026 $ 1,035.23
-3.57%
$ 502,160 $ 646,997
May 26, 2026 $ 1,073.54
+2.88%
$ 521,220 $ 643,072
May 25, 2026 $ 1,043.51
+0.36%
$ 506,310 $ 640,628
May 24, 2026 $ 1,039.8
-0.34%
$ 504,280 $ 637,007
May 23, 2026 $ 1,043.36
+0.25%
$ 506,110 $ 639,523
May 22, 2026 $ 1,040.62
-0.08%
$ 504,798 $ 644,891
May 21, 2026 $ 1,041.47
+0.82%
$ 505,114 $ 643,838
May 20, 2026 $ 1,033.01
+2.86%
$ 501,008 $ 647,479
May 19, 2026 $ 1,004.25
+0.01%
$ 487,186 $ 646,726
May 18, 2026 $ 1,003.58
-5.32%
$ 487,033 $ 650,399
May 17, 2026 $ 1,059.99
+0.02%
$ 514,188 $ 640,291
May 16, 2026 $ 1,059.69
+1.07%
$ 514,010 $ 643,480
May 15, 2026 $ 1,048.42
-4.14%
$ 508,486 $ 640,351
May 14, 2026 $ 1,093.62
+2.79%
$ 530,408 $ 645,651
May 13, 2026 $ 1,064.02
-0.05%
$ 516,049 $ 640,798
May 12, 2026 $ 1,073.85
+0.28%
$ 520,820 $ 648,208
May 11, 2026 $ 1,070.91
+2.58%
$ 519,391 $ 641,336
May 10, 2026 $ 1,043.95
+0.38%
$ 130 $ 638,941
May 9, 2026 $ 1,040.13
-0.37%
$ 129 $ 638,295
May 8, 2026 $ 1,043.98
-1.27%
$ 130 $ 638,485
May 7, 2026 $ 1,057.74
-5.45%
$ 132 $ 644,984
May 6, 2026 $ 1,119.36
+1.27%
$ 139 $ 720,653
May 5, 2026 $ 1,105.22
+2.66%
$ 137 $ 711,238
May 4, 2026 $ 1,076.46
+1.07%
$ 134 $ 716,102
May 3, 2026 $ 1,064.99
-0.11%
$ 132 $ 641,154
May 2, 2026 $ 1,065.66
-0.23%
$ 133 $ 636,834
May 1, 2026 $ 1,068.14
-1.39%
$ 133 $ 637,022
Apr 30, 2026 $ 1,082.79
+1.69%
$ 135 $ 642,453
Apr 29, 2026 $ 1,064.91
-1.86%
$ 37 $ 643,059
Apr 28, 2026 $ 1,085.08
-2.65%
$ 38 $ 653,603
Apr 27, 2026 $ 1,114.55
-2.49%
$ 39 $ 644,123
Apr 26, 2026 $ 1,142.28
-0.71%
$ 40 $ 633,940
Apr 25, 2026 $ 1,150.5
+0.71%
$ 40 $ 637,475
Apr 24, 2026 $ 1,142.58
-1.09%
$ 40 $ 642,229
Apr 23, 2026 $ 1,159.57
+3.84%
$ 40 $ 639,265
Apr 22, 2026 $ 1,116.53
+12.63%
$ 39 $ 658,654
Apr 21, 2026 $ 991.3
-1.26%
$ 35 $ 641,996
Apr 20, 2026 $ 1,003.96
+0.09%
$ 35 $ 640,923
Apr 19, 2026 $ 1,003.1
+0.12%
$ 35 $ 638,278
Apr 18, 2026 $ 1,001.88
-0.23%
$ 35 $ 638,526
Apr 17, 2026 $ 1,004.2
+2.26%
$ 35 $ 642,856
Apr 16, 2026 $ 981.61
-0.65%
$ 34 $ 645,083
Apr 15, 2026 $ 988.08
-0.24%
$ 34 $ 641,347
Apr 14, 2026 $ 990.08
-0.57%
$ 35 $ 642,952
Apr 13, 2026 $ 996
+0.81%
$ 35 $ 667,668
Download