GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1,052.19
+0.00%
$ 508,146 $ 645,375
Today, at 9 AM $ 1,047.97
+0.26%
$ 508,268 $ 645,951
Today, at 8 AM $ 1,045.26
-0.02%
$ 506,949 $ 646,747
Today, at 7 AM $ 1,045.43
+0.01%
$ 507,036 $ 648,077
Today, at 6 AM $ 1,045.28
-0.02%
$ 506,961 $ 649,219
Today, at 5 AM $ 1,045.2
-0.08%
$ 506,921 $ 649,087
Today, at 4 AM $ 1,046.02
+0.05%
$ 507,320 $ 648,872
Today, at 3 AM $ 1,045.47
-0.28%
$ 507,054 $ 649,750
Today, at 2 AM $ 1,048.4
-0.64%
$ 508,474 $ 651,619
Today, at 1 AM $ 1,055.19
+0.77%
$ 511,768 $ 651,486
Today, at 12 AM $ 1,047.15
+0.87%
$ 507,866 $ 651,151
Yesterday, at 11 PM $ 1,038.16
+0.00%
$ 503,507 $ 650,697
Yesterday, at 10 PM $ 1,038.09
-0.43%
$ 503,475 $ 649,782
Yesterday, at 9 PM $ 1,042.79
+0.44%
$ 505,751 $ 650,308
Yesterday, at 8 PM $ 1,038.04
-0.03%
$ 503,450 $ 651,697
Yesterday, at 7 PM $ 1,038.37
-0.82%
$ 503,610 $ 652,604
Yesterday, at 6 PM $ 1,046.87
-0.54%
$ 507,732 $ 652,100
Yesterday, at 5 PM $ 1,052.59
+0.03%
$ 510,505 $ 651,263
Yesterday, at 4 PM $ 1,052.37
+0.66%
$ 510,399 $ 651,904
Yesterday, at 3 PM $ 1,047.28
-0.51%
$ 507,932 $ 651,624
Yesterday, at 2 PM $ 1,052.69
-1.40%
$ 510,552 $ 652,331
Yesterday, at 1 PM $ 1,067.83
-0.25%
$ 517,895 $ 653,440
Yesterday, at 12 PM $ 1,070.43
-0.62%
$ 519,160 $ 652,069
Yesterday, at 11 AM $ 1,077.08
-0.39%
$ 522,383 $ 650,558
Yesterday, at 10 AM $ 1,081.29
-0.12%
$ 524,428 $ 649,956
Yesterday, at 9 AM $ 1,082.62
+0.66%
$ 525,073 $ 648,381
Yesterday, at 8 AM $ 1,075.5
-1.78%
$ 521,618 $ 648,610
Yesterday, at 7 AM $ 1,095.03
+1.32%
$ 531,092 $ 646,859
Yesterday, at 6 AM $ 1,080.79
-0.02%
$ 524,182 $ 646,521
Yesterday, at 5 AM $ 1,080.97
-1.31%
$ 524,269 $ 646,513
Yesterday, at 4 AM $ 1,095.5
+1.38%
$ 531,316 $ 646,160
Yesterday, at 3 AM $ 1,080.55
-2.97%
$ 524,065 $ 645,203
Yesterday, at 2 AM $ 1,113.67
-0.59%
$ 540,129 $ 644,036
Yesterday, at 1 AM $ 1,120.3
-0.75%
$ 543,344 $ 644,487
Yesterday, at 12 AM $ 1,128.72
+0.45%
$ 547,428 $ 644,145
Jun 22, 11 PM $ 1,123.4
-0.48%
$ 544,848 $ 649,458
Jun 22, 10 PM $ 1,128.8
+0.02%
$ 547,470 $ 650,382
Jun 22, 9 PM $ 1,128.61
+0.00%
$ 547,374 $ 648,972
Jun 22, 8 PM $ 1,128.59
+0.74%
$ 547,365 $ 649,887
Jun 22, 7 PM $ 1,120.26
-0.72%
$ 543,328 $ 648,514
Jun 22, 6 PM $ 1,128.41
+0.57%
$ 547,277 $ 648,758
Jun 22, 5 PM $ 1,127.35
-0.14%
$ 546,764 $ 649,540
Jun 22, 4 PM $ 1,128.92
+0.66%
$ 547,525 $ 650,055
Jun 22, 3 PM $ 1,121.39
-0.03%
$ 543,874 $ 650,565
Jun 22, 2 PM $ 1,121.77
-0.69%
$ 544,060 $ 649,208
Jun 22, 1 PM $ 1,129.6
-0.79%
$ 547,856 $ 647,958
Jun 22, 12 PM $ 1,138.59
+1.78%
$ 552,215 $ 644,701
Jun 22, 11 AM $ 1,118.71
-0.24%
$ 542,576 $ 645,333
Jun 22, 10 AM $ 1,121.42
+0.30%
$ 543,891 $ 645,103
Jun 22, 9 AM $ 1,118.05
+1.01%
$ 542,255 $ 646,192
Download