GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 1,052.19
+0.00%
$ 508,146 $ 645,375
10:48 AM $ 1,052.19
+0.00%
$ 508,146 $ 645,375
10:47 AM $ 1,052.19
+0.00%
$ 508,146 $ 645,417
10:46 AM $ 1,052.19
+0.00%
$ 508,146 $ 645,417
10:45 AM $ 1,052.18
+0.43%
$ 508,146 $ 645,379
10:44 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,379
10:43 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,347
10:42 AM $ 1,047.72
+0.00%
$ 508,146 $ 645,347
10:41 AM $ 1,047.74
+0.00%
$ 508,146 $ 645,435
10:40 AM $ 1,047.25
+0.00%
$ 508,146 $ 645,435
10:39 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,456
10:38 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,456
10:37 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,391
10:36 AM $ 1,047.3
+0.00%
$ 507,940 $ 645,286
10:35 AM $ 1,047.3
+0.01%
$ 507,940 $ 645,286
10:34 AM $ 1,047.23
+0.00%
$ 507,905 $ 645,616
10:33 AM $ 1,047.22
+0.00%
$ 507,905 $ 645,611
10:32 AM $ 1,047.22
+0.00%
$ 507,905 $ 645,720
10:31 AM $ 1,047.22
+0.00%
$ 507,905 $ 645,699
10:30 AM $ 1,047.21
-0.04%
$ 507,905 $ 645,699
10:29 AM $ 1,047.63
+0.00%
$ 508,101 $ 645,713
10:28 AM $ 1,047.64
+0.00%
$ 508,101 $ 645,696
10:27 AM $ 1,047.64
+0.00%
$ 508,101 $ 645,696
10:26 AM $ 1,047.63
+0.00%
$ 508,101 $ 645,562
10:25 AM $ 1,047.63
+0.00%
$ 508,101 $ 645,562
10:24 AM $ 1,047.65
+0.00%
$ 508,112 $ 645,537
10:23 AM $ 1,047.65
+0.00%
$ 508,112 $ 645,537
10:22 AM $ 1,047.66
+0.00%
$ 508,112 $ 645,451
10:21 AM $ 1,047.65
+0.00%
$ 508,112 $ 645,451
10:20 AM $ 1,047.66
+0.00%
$ 508,112 $ 645,543
10:19 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,543
10:18 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,569
10:17 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,569
10:16 AM $ 1,047.62
+0.00%
$ 508,097 $ 645,612
10:15 AM $ 1,047.63
+0.01%
$ 508,097 $ 645,612
10:14 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,679
10:13 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,679
10:12 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,695
10:11 AM $ 1,047.54
+0.00%
$ 508,057 $ 645,652
10:10 AM $ 1,047.54
-0.01%
$ 508,057 $ 645,652
10:09 AM $ 1,047.66
+0.00%
$ 508,117 $ 645,692
10:08 AM $ 1,047.66
+0.00%
$ 508,117 $ 645,667
10:07 AM $ 1,047.68
+0.00%
$ 508,117 $ 645,667
10:06 AM $ 1,047.68
+0.00%
$ 508,117 $ 645,700
10:05 AM $ 1,047.65
-0.04%
$ 508,117 $ 645,700
10:04 AM $ 1,048.12
+0.00%
$ 508,337 $ 645,734
10:03 AM $ 1,048.14
+0.00%
$ 508,337 $ 645,747
10:02 AM $ 1,048.14
+0.00%
$ 508,337 $ 645,747
10:01 AM $ 1,048.15
+0.00%
$ 508,337 $ 645,854
10:00 AM $ 1,048.16
+0.02%
$ 508,337 $ 645,854
Download