GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 1,048.34
+0.00%
$ 508,446 $ 645,727
9:35 AM $ 1,048.34
+0.00%
$ 508,446 $ 645,727
9:34 AM $ 1,048.34
+0.00%
$ 508,446 $ 645,774
9:33 AM $ 1,048.33
+0.00%
$ 508,446 $ 645,779
9:32 AM $ 1,048.33
+0.00%
$ 508,446 $ 645,779
9:31 AM $ 1,048.32
+0.00%
$ 508,446 $ 645,757
9:30 AM $ 1,048.48
+0.00%
$ 508,446 $ 645,893
9:29 AM $ 1,048.47
+0.00%
$ 508,509 $ 645,893
9:28 AM $ 1,048.47
+0.00%
$ 508,509 $ 645,836
9:27 AM $ 1,048.48
+0.00%
$ 508,509 $ 645,836
9:26 AM $ 1,048.49
+0.00%
$ 508,509 $ 645,981
9:25 AM $ 1,048.49
+0.01%
$ 508,509 $ 645,981
9:24 AM $ 1,048.35
+0.00%
$ 508,451 $ 645,935
9:23 AM $ 1,048.35
+0.00%
$ 508,451 $ 645,935
9:22 AM $ 1,048.34
+0.00%
$ 508,451 $ 645,912
9:21 AM $ 1,048.34
+0.00%
$ 508,451 $ 645,826
9:20 AM $ 1,048.21
+0.00%
$ 508,451 $ 645,826
9:19 AM $ 1,048.21
+0.00%
$ 508,380 $ 645,755
9:18 AM $ 1,048.21
+0.00%
$ 508,380 $ 645,782
9:17 AM $ 1,048.21
+0.00%
$ 508,380 $ 645,860
9:16 AM $ 1,048.21
+0.00%
$ 508,380 $ 645,860
9:15 AM $ 1,048.19
+0.00%
$ 508,380 $ 645,966
9:14 AM $ 1,048.15
+0.00%
$ 508,351 $ 645,966
9:13 AM $ 1,048.14
+0.00%
$ 508,351 $ 645,906
9:12 AM $ 1,048.14
+0.00%
$ 508,351 $ 645,906
9:11 AM $ 1,048.14
+0.00%
$ 508,351 $ 645,857
9:10 AM $ 1,048.14
+0.24%
$ 508,351 $ 645,857
9:09 AM $ 1,045.63
+0.00%
$ 507,129 $ 645,857
9:08 AM $ 1,045.64
+0.00%
$ 507,129 $ 645,847
9:07 AM $ 1,045.64
+0.00%
$ 507,129 $ 645,847
9:06 AM $ 1,045.64
+0.00%
$ 507,129 $ 645,914
9:05 AM $ 1,045.35
-0.01%
$ 507,129 $ 645,914
9:04 AM $ 1,045.46
+0.00%
$ 507,049 $ 646,850
9:03 AM $ 1,045.47
+0.00%
$ 507,049 $ 646,850
9:02 AM $ 1,045.48
+0.00%
$ 507,049 $ 646,839
9:01 AM $ 1,045.48
+0.00%
$ 507,049 $ 646,715
9:00 AM $ 1,045.48
+0.02%
$ 507,049 $ 646,715
8:59 AM $ 1,045.26
+0.00%
$ 506,949 $ 646,747
8:58 AM $ 1,045.24
+0.00%
$ 506,949 $ 646,845
8:57 AM $ 1,045.24
+0.00%
$ 506,949 $ 646,845
8:56 AM $ 1,045.23
+0.00%
$ 506,949 $ 646,909
8:55 AM $ 1,045.23
-0.04%
$ 506,949 $ 646,909
8:54 AM $ 1,045.76
+0.00%
$ 507,192 $ 646,857
8:53 AM $ 1,045.75
+0.00%
$ 507,192 $ 646,897
8:52 AM $ 1,045.74
+0.00%
$ 507,192 $ 646,897
8:51 AM $ 1,045.73
+0.00%
$ 507,192 $ 647,181
8:50 AM $ 1,045.74
-0.02%
$ 507,192 $ 647,181
8:49 AM $ 1,045.92
+0.00%
$ 507,271 $ 647,242
8:48 AM $ 1,045.92
+0.00%
$ 507,271 $ 647,133
8:47 AM $ 1,045.92
+0.00%
$ 507,271 $ 647,133
Download