GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 994.11
+0.00%
$ 482,187 $ 57,414
6:05 AM $ 994.21
+0.00%
$ 482,187 $ 57,417
6:04 AM $ 994.2
+0.00%
$ 482,187 $ 57,434
6:03 AM $ 994.15
+0.00%
$ 482,187 $ 57,429
6:01 AM $ 994.06
+0.00%
$ 482,187 $ 57,447
6:00 AM $ 994.02
+0.00%
$ 482,187 $ 57,432
5:59 AM $ 993.99
+0.00%
$ 482,085 $ 57,425
5:58 AM $ 994.05
+0.00%
$ 482,085 $ 57,381
5:57 AM $ 993.9
+0.00%
$ 482,085 $ 57,362
5:56 AM $ 993.84
-0.01%
$ 482,085 $ 57,387
5:54 AM $ 993.78
+0.00%
$ 481,983 $ 57,444
5:53 AM $ 993.86
+0.00%
$ 481,983 $ 57,468
5:52 AM $ 993.67
+0.00%
$ 481,983 $ 57,466
5:51 AM $ 993.62
+0.00%
$ 481,983 $ 57,460
5:50 AM $ 993.54
+0.00%
$ 481,983 $ 57,433
5:49 AM $ 993.73
+0.00%
$ 481,959 $ 57,426
5:48 AM $ 993.65
+0.00%
$ 481,959 $ 57,474
5:47 AM $ 993.67
+0.00%
$ 481,959 $ 57,523
5:46 AM $ 993.74
+0.00%
$ 481,959 $ 57,583
5:45 AM $ 993.76
+0.00%
$ 481,959 $ 57,620
5:44 AM $ 993.92
+0.00%
$ 482,051 $ 57,646
5:43 AM $ 993.91
+0.00%
$ 482,051 $ 57,618
5:42 AM $ 993.95
+0.00%
$ 482,051 $ 57,616
5:41 AM $ 993.95
+0.00%
$ 482,051 $ 57,619
5:40 AM $ 994.12
+0.00%
$ 482,051 $ 57,650
5:39 AM $ 994.12
+0.00%
$ 482,148 $ 57,675
5:38 AM $ 993.94
+0.00%
$ 482,148 $ 57,650
5:37 AM $ 993.85
+0.00%
$ 482,148 $ 57,675
5:36 AM $ 993.95
+0.00%
$ 482,148 $ 57,666
5:35 AM $ 993.96
+0.00%
$ 482,148 $ 57,654
5:34 AM $ 993.79
+0.00%
$ 481,988 $ 57,608
5:33 AM $ 993.8
+0.00%
$ 481,988 $ 57,598
5:32 AM $ 993.73
+0.00%
$ 481,988 $ 57,643
5:31 AM $ 993.57
+0.00%
$ 481,988 $ 57,685
5:30 AM $ 993.59
+0.00%
$ 481,988 $ 57,739
5:29 AM $ 993.66
+0.00%
$ 481,925 $ 57,791
5:28 AM $ 993.73
+0.00%
$ 481,925 $ 57,797
5:27 AM $ 993.55
+0.00%
$ 481,925 $ 57,805
5:26 AM $ 993.7
+0.00%
$ 481,925 $ 57,853
5:25 AM $ 993.66
+0.00%
$ 481,925 $ 57,858
5:24 AM $ 993.6
+0.00%
$ 481,896 $ 57,847
5:23 AM $ 993.52
+0.00%
$ 481,896 $ 57,805
5:22 AM $ 993.36
+0.00%
$ 481,896 $ 57,747
5:21 AM $ 993.24
+0.00%
$ 481,896 $ 57,712
5:20 AM $ 993.18
+0.00%
$ 481,896 $ 57,661
5:19 AM $ 993.14
+0.00%
$ 481,673 $ 57,617
5:18 AM $ 993.21
+0.00%
$ 481,673 $ 57,611
5:17 AM $ 993.2
+0.00%
$ 481,673 $ 57,603
5:16 AM $ 993.26
+0.00%
$ 481,673 $ 57,587
5:15 AM $ 993.24
+0.00%
$ 481,673 $ 57,562
Download