GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 1,002.23
+0.00%
$ 35 $ 639,138
11:32 AM $ 1,002.23
+0.00%
$ 35 $ 639,138
11:31 AM $ 1,002.2
+0.00%
$ 35 $ 639,227
11:30 AM $ 1,002.2
+0.00%
$ 35 $ 639,227
11:29 AM $ 1,002.21
+0.00%
$ 35 $ 639,110
11:28 AM $ 1,002.22
+0.00%
$ 35 $ 639,110
11:27 AM $ 1,002.22
+0.00%
$ 35 $ 639,122
11:26 AM $ 1,002.22
+0.00%
$ 35 $ 639,122
11:25 AM $ 1,002.23
+0.00%
$ 35 $ 639,126
11:24 AM $ 1,002.22
+0.00%
$ 35 $ 639,155
11:23 AM $ 1,002.18
+0.00%
$ 35 $ 638,858
11:22 AM $ 1,002.18
+0.00%
$ 35 $ 638,858
11:21 AM $ 1,002.18
+0.00%
$ 35 $ 638,765
11:20 AM $ 1,002.17
+0.00%
$ 35 $ 638,765
11:19 AM $ 1,002.16
+0.02%
$ 35 $ 638,598
11:18 AM $ 1,001.97
+0.00%
$ 35 $ 638,598
11:17 AM $ 1,001.98
+0.00%
$ 35 $ 638,609
11:16 AM $ 1,001.98
+0.00%
$ 35 $ 638,609
11:15 AM $ 1,001.97
+0.00%
$ 35 $ 638,613
11:14 AM $ 1,001.96
+0.00%
$ 35 $ 638,576
11:13 AM $ 1,001.96
+0.00%
$ 35 $ 638,460
11:12 AM $ 1,001.96
+0.00%
$ 35 $ 638,460
11:11 AM $ 1,001.96
+0.00%
$ 35 $ 638,450
11:10 AM $ 1,001.96
+0.00%
$ 35 $ 638,450
11:09 AM $ 1,001.95
-0.02%
$ 35 $ 638,330
11:08 AM $ 1,002.13
+0.00%
$ 35 $ 638,330
11:07 AM $ 1,002.13
+0.00%
$ 35 $ 638,286
11:06 AM $ 1,002.12
+0.00%
$ 35 $ 638,286
11:05 AM $ 1,002.15
+0.00%
$ 35 $ 638,266
11:04 AM $ 1,002.15
+0.00%
$ 35 $ 638,226
11:03 AM $ 1,002.32
+0.00%
$ 35 $ 638,366
11:02 AM $ 1,002.32
+0.00%
$ 35 $ 638,366
11:01 AM $ 1,002.33
+0.00%
$ 35 $ 638,391
11:00 AM $ 1,002.33
+0.00%
$ 35 $ 638,391
10:59 AM $ 1,002.31
+0.00%
$ 35 $ 638,433
10:58 AM $ 1,002.44
+0.00%
$ 35 $ 638,433
10:57 AM $ 1,002.45
+0.00%
$ 35 $ 638,375
10:56 AM $ 1,002.45
+0.00%
$ 35 $ 638,375
10:55 AM $ 1,002.45
+0.00%
$ 35 $ 638,393
10:54 AM $ 1,002.45
+0.00%
$ 35 $ 638,284
10:53 AM $ 1,002.35
+0.00%
$ 35 $ 638,284
10:52 AM $ 1,002.36
+0.00%
$ 35 $ 638,276
10:51 AM $ 1,002.36
+0.00%
$ 35 $ 638,248
10:50 AM $ 1,002.35
+0.00%
$ 35 $ 638,248
10:49 AM $ 1,002.36
+0.00%
$ 35 $ 638,253
10:48 AM $ 1,002.29
+0.00%
$ 35 $ 638,213
10:47 AM $ 1,002.29
+0.00%
$ 35 $ 638,213
10:46 AM $ 1,002.3
+0.00%
$ 35 $ 638,188
10:45 AM $ 1,002.28
+0.00%
$ 35 $ 638,188
10:44 AM $ 1,002.29
-0.02%
$ 35 $ 638,104
Download