GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 1,161.51
+22.20%
$ 557,054 $ 1.21 million
Jun 8 $ 936.33
+0.08%
$ 461,078 $ 1.15 million
Jun 1 $ 935.73
-3.10%
$ 453,773 $ 1.16 million
May 25 $ 962.93
-7.39%
$ 468,368 $ 1.17 million
May 18 $ 1,043.36
-1.57%
$ 504,280 $ 1.14 million
May 11 $ 1,059.69
+1.51%
$ 514,095 $ 1.14 million
May 4 $ 1,040.13
-2.34%
$ 130 $ 1.15 million
Apr 27 $ 1,065.66
-6.77%
$ 132 $ 329,815
Apr 20 $ 1,150.5
+14.69%
$ 40 $ 3.86 million
Apr 13 $ 1,001.88
+1.41%
$ 35 $ 3.88 million
Apr 6 $ 988.17
+10.21%
$ 34 $ 3.87 million
Mar 30 $ 896.71
+4.51%
$ 31 $ 3.87 million
Mar 23 $ 852
-3.04%
$ 30 $ 2.06 million
Download