GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 930.3
+0.01%
$ 451,193 $ 647,053
Jun 6, 4 AM $ 930.25
-0.05%
$ 451,173 $ 646,572
Jun 6, 3 AM $ 930.72
-0.29%
$ 451,401 $ 645,271
Jun 6, 2 AM $ 933.22
-0.08%
$ 452,611 $ 645,826
Jun 6, 1 AM $ 933.97
+0.41%
$ 452,977 $ 646,057
Jun 6, 12 AM $ 930.13
-0.10%
$ 451,115 $ 646,843
Jun 5, 11 PM $ 930.7
+0.06%
$ 451,389 $ 648,298
Jun 5, 10 PM $ 930.3
-0.05%
$ 451,197 $ 647,122
Jun 5, 9 PM $ 930.77
+0.08%
$ 451,423 $ 646,794
Jun 5, 8 PM $ 930.04
-0.46%
$ 451,070 $ 646,957
Jun 5, 7 PM $ 934.36
+0.45%
$ 453,162 $ 647,005
Jun 5, 6 PM $ 930.41
-1.03%
$ 451,250 $ 646,377
Jun 5, 5 PM $ 940.28
-0.58%
$ 456,036 $ 645,460
Jun 5, 4 PM $ 945.75
-0.01%
$ 458,688 $ 644,895
Jun 5, 3 PM $ 945.82
-0.20%
$ 458,720 $ 646,316
Jun 5, 2 PM $ 947.9
+0.25%
$ 459,730 $ 646,502
Jun 5, 1 PM $ 946.18
-0.41%
$ 458,897 $ 646,120
Jun 5, 12 PM $ 950.21
-0.58%
$ 460,850 $ 645,950
Jun 5, 11 AM $ 956.05
+0.57%
$ 463,682 $ 645,715
Jun 5, 10 AM $ 950.63
+0.01%
$ 461,055 $ 644,954
Jun 5, 9 AM $ 950.5
-0.16%
$ 460,994 $ 645,409
Jun 5, 8 AM $ 952.04
+0.13%
$ 461,739 $ 646,352
Jun 5, 7 AM $ 950.79
+0.01%
$ 461,132 $ 645,981
Jun 5, 6 AM $ 950.68
+0.01%
$ 461,078 $ 646,278
Jun 5, 5 AM $ 950.5
-0.05%
$ 460,991 $ 645,632
Jun 5, 4 AM $ 950.93
-0.24%
$ 461,202 $ 645,335
Jun 5, 3 AM $ 953.26
-0.01%
$ 462,330 $ 645,496
Jun 5, 2 AM $ 953.39
+0.01%
$ 462,392 $ 644,119
Jun 5, 1 AM $ 953.33
+0.00%
$ 462,365 $ 643,802
Jun 5, 12 AM $ 953.31
-0.02%
$ 462,353 $ 643,870
Jun 4, 11 PM $ 966.35
+0.46%
$ 468,680 $ 642,171
Jun 4, 10 PM $ 966.19
-0.03%
$ 468,603 $ 642,930
Jun 4, 9 PM $ 966.45
+0.49%
$ 468,726 $ 643,521
Jun 4, 8 PM $ 961.62
+0.00%
$ 466,384 $ 643,352
Jun 4, 7 PM $ 961.6
-0.01%
$ 466,377 $ 643,866
Jun 4, 6 PM $ 961.65
-0.18%
$ 466,402 $ 643,396
Jun 4, 5 PM $ 963.41
+0.16%
$ 467,252 $ 642,663
Jun 4, 4 PM $ 961.94
+1.40%
$ 466,539 $ 643,044
Jun 4, 3 PM $ 948.65
-0.10%
$ 460,095 $ 642,334
Jun 4, 2 PM $ 949.62
+0.77%
$ 460,566 $ 643,274
Jun 4, 1 PM $ 942.32
-1.06%
$ 457,024 $ 643,908
Jun 4, 12 PM $ 952.55
-0.80%
$ 461,989 $ 644,374
Jun 4, 11 AM $ 960.22
-0.53%
$ 465,708 $ 643,209
Jun 4, 10 AM $ 965.31
-0.14%
$ 468,174 $ 642,628
Jun 4, 9 AM $ 966.61
+0.57%
$ 468,806 $ 641,245
Jun 4, 8 AM $ 958.11
+0.26%
$ 464,682 $ 639,930
Jun 4, 7 AM $ 955.63
-0.15%
$ 463,482 $ 640,290
Jun 4, 6 AM $ 957.04
-0.04%
$ 464,165 $ 640,028
Jun 4, 5 AM $ 957.54
-0.08%
$ 464,407 $ 640,041
Jun 4, 4 AM $ 958.34
+0.08%
$ 464,794 $ 639,418