GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 1,036.13
+0.01%
$ 502,523 $ 642,777
Jul 23, 9 PM $ 1,036.04
-0.11%
$ 502,480 $ 642,764
Jul 23, 8 PM $ 1,037.18
-0.10%
$ 503,031 $ 643,293
Jul 23, 7 PM $ 1,038.23
-0.05%
$ 503,541 $ 642,714
Jul 23, 6 PM $ 1,038.71
+0.29%
$ 503,774 $ 643,121
Jul 23, 5 PM $ 1,035.68
+1.27%
$ 502,305 $ 642,688
Jul 23, 4 PM $ 1,022.73
+0.92%
$ 496,024 $ 642,589
Jul 23, 3 PM $ 1,013.41
-0.29%
$ 491,504 $ 642,397
Jul 23, 2 PM $ 1,016.41
-0.33%
$ 492,957 $ 642,397
Jul 23, 1 PM $ 1,019.78
+3.52%
$ 494,595 $ 641,395
Jul 23, 12 PM $ 985.13
-1.84%
$ 477,790 $ 643,121
Jul 23, 11 AM $ 1,003.55
+0.01%
$ 486,724 $ 643,756
Jul 23, 10 AM $ 1,003.43
+0.01%
$ 486,665 $ 645,258
Jul 23, 9 AM $ 1,003.36
+0.02%
$ 486,627 $ 649,669
Jul 23, 8 AM $ 1,003.19
+1.90%
$ 486,545 $ 650,633
Jul 23, 7 AM $ 984.48
-0.22%
$ 477,473 $ 650,418
Jul 23, 6 AM $ 986.64
-1.34%
$ 478,520 $ 650,392
Jul 23, 5 AM $ 1,000
-0.10%
$ 484,998 $ 650,445
Jul 23, 4 AM $ 1,001
+0.00%
$ 485,485 $ 650,608
Jul 23, 3 AM $ 1,001.03
-0.06%
$ 485,499 $ 650,649
Jul 23, 2 AM $ 1,001.57
-0.15%
$ 485,762 $ 650,212
Jul 23, 1 AM $ 1,003.03
-0.02%
$ 486,471 $ 650,013
Jul 23, 12 AM $ 1,003.2
+0.13%
$ 486,553 $ 649,924
Jul 22, 11 PM $ 1,001.89
+0.08%
$ 485,915 $ 649,751
Jul 22, 10 PM $ 1,001.13
-0.08%
$ 485,550 $ 649,717
Jul 22, 9 PM $ 1,001.9
-0.10%
$ 485,923 $ 649,422
Jul 22, 8 PM $ 1,002.94
+0.52%
$ 486,427 $ 649,868
Jul 22, 7 PM $ 997.79
-0.08%
$ 483,927 $ 649,982
Jul 22, 6 PM $ 998.6
+0.18%
$ 484,321 $ 649,513
Jul 22, 5 PM $ 996.82
-0.28%
$ 483,458 $ 649,736
Jul 22, 4 PM $ 999.66
-0.92%
$ 484,833 $ 649,420
Jul 22, 3 PM $ 1,008.95
-0.23%
$ 489,338 $ 649,183
Jul 22, 2 PM $ 1,011.29
+0.48%
$ 490,477 $ 648,905
Jul 22, 1 PM $ 1,006.46
-2.63%
$ 488,131 $ 649,456
Jul 22, 12 PM $ 1,033.62
+2.25%
$ 501,308 $ 649,207
Jul 22, 11 AM $ 1,010.84
-0.74%
$ 490,258 $ 649,452
Jul 22, 10 AM $ 1,018.37
-5.84%
$ 493,907 $ 647,907
Jul 22, 9 AM $ 1,081.53
+1.84%
$ 524,541 $ 642,445
Jul 22, 8 AM $ 1,061.98
-1.79%
$ 515,060 $ 641,635
Jul 22, 7 AM $ 1,081.33
+0.05%
$ 524,443 $ 642,138
Jul 22, 6 AM $ 1,080.77
-0.10%
$ 524,173 $ 642,571
Jul 22, 5 AM $ 1,081.87
-0.08%
$ 524,709 $ 642,743
Jul 22, 4 AM $ 1,082.7
-0.01%
$ 525,109 $ 643,550
Jul 22, 3 AM $ 1,082.8
+0.05%
$ 525,160 $ 643,419
Jul 22, 2 AM $ 1,082.25
+0.03%
$ 524,890 $ 643,261
Jul 22, 1 AM $ 1,081.88
+0.04%
$ 524,713 $ 642,934
Jul 22, 12 AM $ 1,081.5
+0.01%
$ 524,529 $ 642,664
Jul 21, 11 PM $ 1,081.36
+0.00%
$ 524,458 $ 642,562
Jul 21, 10 PM $ 1,081.4
+0.01%
$ 524,478 $ 642,513
Jul 21, 9 PM $ 1,081.27
+0.00%
$ 524,418 $ 642,947