Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 5 PM $947.11
-0.04%
$459,348 $159,030
Sep 7, 4 PM $947.51
+0.09%
$459,542 $158,988
Sep 7, 3 PM $946.73
-0.02%
$459,164 $159,700
Sep 7, 2 PM $946.77
+0.10%
$459,183 $159,780
Sep 7, 1 PM $945.69
-0.18%
$458,660 $159,915
Sep 7, 12 PM $947.35
+0.08%
$459,465 $161,132
Sep 7, 11 AM $946.39
-0.10%
$458,999 $162,277
Sep 7, 10 AM $947.39
-0.01%
$459,484 $160,785
Sep 7, 9 AM $947.3
+0.05%
$459,440 $159,187
Sep 7, 8 AM $946.98
+0.07%
$459,285 $158,820
Sep 7, 7 AM $946.3
+0.00%
$458,955 $157,827
Sep 7, 6 AM $946.14
+0.15%
$458,878 $158,848
Sep 7, 5 AM $944.47
-0.01%
$458,068 $159,163
Sep 7, 4 AM $944.59
-0.14%
$458,126 $157,593
Sep 7, 3 AM $945.76
-0.13%
$458,694 $156,692
Sep 7, 2 AM $947.02
+0.02%
$459,305 $155,081
Sep 7, 1 AM $946.64
-0.04%
$459,120 $155,800
Sep 7, 12 AM $947.23
+0.07%
$459,407 $157,354
Sep 6, 11 PM $946.58
-0.07%
$459,091 $156,450
Sep 6, 10 PM $947.32
+0.20%
$459,450 $156,683
Sep 6, 9 PM $945.42
-0.04%
$458,529 $154,098
Sep 6, 8 PM $945.61
-0.14%
$458,621 $154,624
Sep 6, 7 PM $946.81
+0.08%
$459,203 $153,657
Sep 6, 6 PM $945.95
+0.11%
$458,786 $150,722
Sep 6, 5 PM $944.95
+0.01%
$458,301 $150,382
Sep 6, 4 PM $945.03
-0.06%
$458,340 $151,544
Sep 6, 3 PM $945.76
-0.16%
$458,694 $150,615
Sep 6, 2 PM $947.44
+0.27%
$459,508 $151,255
Sep 6, 1 PM $944.66
-0.01%
$458,160 $150,669
Sep 6, 12 PM $944.84
-0.06%
$458,247 $148,258
Sep 6, 11 AM $945.34
+0.08%
$458,490 $147,658
Sep 6, 10 AM $944.57
-0.03%
$458,116 $146,074
Sep 6, 9 AM $945.08
-0.09%
$458,364 $146,322
Sep 6, 8 AM $946.06
+0.05%
$458,839 $146,940
Sep 6, 7 AM $945.63
+0.12%
$458,631 $146,838
Sep 6, 6 AM $944.42
-0.21%
$458,044 $147,556
Sep 6, 5 AM $946.44
+0.06%
$459,023 $146,331
Sep 6, 4 AM $945.76
-0.03%
$458,694 $146,545
Sep 6, 3 AM $946.25
-0.09%
$458,931 $146,520
Sep 6, 2 AM $947.04
-0.05%
$459,314 $146,984
Sep 6, 1 AM $947.44
+0.22%
$459,508 $147,173
Sep 6, 12 AM $945.58
-0.01%
$458,606 $147,103
Sep 5, 11 PM $945.82
+0.00%
$458,723 $148,809
Sep 5, 10 PM $945.83
-0.12%
$458,728 $149,564
Sep 5, 9 PM $946.99
+0.18%
$459,290 $149,713
Sep 5, 8 PM $945.37
-0.02%
$458,504 $149,214
Sep 5, 7 PM $945.76
-0.07%
$458,694 $151,740
Sep 5, 6 PM $946.57
-0.08%
$459,086 $153,785
Sep 5, 5 PM $947.22
+0.23%
$459,402 $154,398
Sep 5, 4 PM $945.2
-0.09%
$458,422 $154,094