GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Date Close Price change Market cap Trading volume
4:15 PM $ 1,065.63
+0.00%
$ 516,829 $ 642,529
4:14 PM $ 1,065.57
+0.00%
$ 516,800 $ 642,436
4:13 PM $ 1,065.56
+0.00%
$ 516,800 $ 642,436
4:12 PM $ 1,065.54
+0.00%
$ 516,800 $ 642,448
4:11 PM $ 1,065.54
+0.00%
$ 516,800 $ 642,448
4:10 PM $ 1,065.55
+0.00%
$ 516,800 $ 642,412
4:09 PM $ 1,065.26
+0.00%
$ 516,653 $ 642,412
4:08 PM $ 1,065.24
+0.00%
$ 516,653 $ 642,416
4:07 PM $ 1,065.24
+0.00%
$ 516,653 $ 642,453
4:06 PM $ 1,065.24
+0.00%
$ 516,653 $ 642,453
4:05 PM $ 1,065.23
+0.00%
$ 516,653 $ 642,427
4:04 PM $ 1,065.21
+0.00%
$ 516,627 $ 642,427
4:03 PM $ 1,065.21
+0.00%
$ 516,627 $ 642,479
4:02 PM $ 1,065.22
+0.00%
$ 516,627 $ 642,479
4:01 PM $ 1,065.22
+0.00%
$ 516,627 $ 642,486
4:00 PM $ 1,065.21
+0.07%
$ 516,627 $ 642,444
3:59 PM $ 1,064.47
+0.00%
$ 516,270 $ 642,347
3:58 PM $ 1,064.47
+0.00%
$ 516,270 $ 642,347
3:57 PM $ 1,064.48
+0.00%
$ 516,270 $ 642,405
3:56 PM $ 1,064.48
+0.00%
$ 516,270 $ 642,405
3:55 PM $ 1,064.4
+0.00%
$ 516,270 $ 642,804
3:54 PM $ 1,063.48
+0.00%
$ 515,790 $ 642,804
3:53 PM $ 1,063.47
+0.00%
$ 515,790 $ 642,778
3:52 PM $ 1,063.4
+0.00%
$ 515,790 $ 642,700
3:51 PM $ 1,063.41
+0.00%
$ 515,790 $ 642,700
3:50 PM $ 1,063.41
+0.00%
$ 515,790 $ 642,576
3:49 PM $ 1,063.45
+0.00%
$ 515,775 $ 642,381
3:48 PM $ 1,063.45
+0.00%
$ 515,775 $ 642,381
3:47 PM $ 1,063.45
+0.00%
$ 515,775 $ 642,407
3:46 PM $ 1,063.45
+0.00%
$ 515,775 $ 642,407
3:45 PM $ 1,063.45
+0.00%
$ 515,775 $ 642,497
3:44 PM $ 1,063.49
+0.00%
$ 515,791 $ 642,519
3:43 PM $ 1,063.5
+0.00%
$ 515,791 $ 642,519
3:42 PM $ 1,063.49
+0.00%
$ 515,791 $ 642,461
3:41 PM $ 1,063.49
+0.00%
$ 515,791 $ 642,461
3:40 PM $ 1,063.49
+0.00%
$ 515,791 $ 642,482
3:39 PM $ 1,063.31
+0.00%
$ 515,706 $ 642,482
3:38 PM $ 1,063.31
+0.00%
$ 515,706 $ 642,875
3:37 PM $ 1,063.31
+0.00%
$ 515,706 $ 642,875
3:36 PM $ 1,063.32
+0.00%
$ 515,706 $ 642,853
3:35 PM $ 1,063.31
+0.00%
$ 515,706 $ 642,789
3:34 PM $ 1,062.07
+0.00%
$ 515,106 $ 642,480
3:33 PM $ 1,062.07
+0.00%
$ 515,106 $ 642,480
3:32 PM $ 1,062.07
+0.00%
$ 515,106 $ 642,431
3:31 PM $ 1,062.07
+0.00%
$ 515,106 $ 642,431
3:30 PM $ 1,061.94
+0.00%
$ 515,106 $ 642,470
3:29 PM $ 1,061.53
+0.00%
$ 514,841 $ 642,086
3:28 PM $ 1,061.53
+0.00%
$ 514,841 $ 642,086
3:27 PM $ 1,061.52
+0.00%
$ 514,841 $ 641,958
3:26 PM $ 1,061.52
+0.00%
$ 514,841 $ 641,958