GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Date Close Price change Market cap Trading volume
8:41 AM $ 992.6
+0.00%
$ 481,455 $ 58,183
8:40 AM $ 992.48
+0.00%
$ 481,455 $ 58,196
8:39 AM $ 992.41
+0.00%
$ 481,319 $ 58,167
8:38 AM $ 992.41
+0.00%
$ 481,319 $ 58,131
8:37 AM $ 992.47
+0.00%
$ 481,319 $ 58,094
8:36 AM $ 992.4
+0.00%
$ 481,319 $ 58,067
8:35 AM $ 992.48
+0.00%
$ 481,319 $ 58,076
8:34 AM $ 992.5
+0.00%
$ 481,363 $ 58,093
8:33 AM $ 992.62
+0.00%
$ 481,363 $ 58,100
8:32 AM $ 992.75
+0.00%
$ 481,363 $ 58,105
8:31 AM $ 992.87
+0.00%
$ 481,363 $ 58,091
8:30 AM $ 992.77
+0.00%
$ 481,363 $ 58,073
8:29 AM $ 992.84
+0.00%
$ 481,527 $ 58,077
8:28 AM $ 992.8
+0.00%
$ 481,527 $ 58,100
8:27 AM $ 992.85
+0.00%
$ 481,527 $ 58,132
8:26 AM $ 992.95
+0.00%
$ 481,527 $ 58,152
8:25 AM $ 992.9
+0.00%
$ 481,527 $ 58,168
8:24 AM $ 992.77
+0.00%
$ 481,493 $ 58,180
8:23 AM $ 992.69
+0.00%
$ 481,493 $ 58,197
8:22 AM $ 992.81
+0.00%
$ 481,493 $ 58,183
8:21 AM $ 992.77
+0.00%
$ 481,493 $ 58,192
8:20 AM $ 992.7
+0.00%
$ 481,493 $ 58,179
8:19 AM $ 992.64
+0.00%
$ 481,430 $ 58,142
8:18 AM $ 992.64
+0.00%
$ 481,430 $ 58,120
8:17 AM $ 992.58
+0.00%
$ 481,430 $ 58,107
8:16 AM $ 992.54
+0.00%
$ 481,430 $ 58,070
8:15 AM $ 992.48
+0.00%
$ 481,430 $ 58,128
8:14 AM $ 992.38
+0.00%
$ 481,304 $ 58,148
8:13 AM $ 992.41
+0.00%
$ 481,304 $ 58,147
8:12 AM $ 992.45
+0.00%
$ 481,304 $ 58,157
8:11 AM $ 992.35
+0.00%
$ 481,304 $ 58,177
8:10 AM $ 992.37
+0.00%
$ 481,304 $ 58,200
8:09 AM $ 992.32
+0.00%
$ 481,275 $ 58,166
8:08 AM $ 992.27
+0.00%
$ 481,275 $ 58,147
8:07 AM $ 992.28
+0.00%
$ 481,275 $ 58,145
8:06 AM $ 992.3
+0.00%
$ 481,275 $ 58,148
8:05 AM $ 992.22
+0.00%
$ 481,275 $ 58,093
8:04 AM $ 992.17
+0.00%
$ 481,202 $ 58,145
8:03 AM $ 992.2
+0.00%
$ 481,202 $ 58,184
8:02 AM $ 992.16
+0.00%
$ 481,202 $ 58,249
8:01 AM $ 992
+0.00%
$ 481,202 $ 58,299
8:00 AM $ 991.92
+0.00%
$ 481,202 $ 58,356
7:59 AM $ 991.97
+0.00%
$ 481,105 $ 58,363
7:58 AM $ 992.04
+0.00%
$ 481,105 $ 58,346
7:57 AM $ 991.94
+0.00%
$ 481,105 $ 58,356
7:56 AM $ 991.87
+0.00%
$ 481,105 $ 58,315
7:55 AM $ 991.87
+0.00%
$ 481,105 $ 58,326
7:54 AM $ 991.96
+0.00%
$ 481,101 $ 58,308
7:53 AM $ 992.05
+0.00%
$ 481,101 $ 58,272
7:52 AM $ 992.18
+0.00%
$ 481,101 $ 58,274