GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 1,004.28
+0.00%
$ 35 $ 640,794
7:07 PM $ 1,004.3
+0.00%
$ 35 $ 640,796
7:06 PM $ 1,004.3
+0.00%
$ 35 $ 640,796
7:05 PM $ 1,004.29
+0.00%
$ 35 $ 640,800
7:04 PM $ 1,000.03
+0.00%
$ 35 $ 640,800
7:03 PM $ 999.6
+0.00%
$ 35 $ 640,776
7:02 PM $ 999.6
+0.00%
$ 35 $ 640,822
7:01 PM $ 999.61
+0.00%
$ 35 $ 640,843
7:00 PM $ 999.61
+0.00%
$ 35 $ 640,846
6:59 PM $ 999.8
+0.00%
$ 35 $ 640,846
6:58 PM $ 999.81
+0.00%
$ 35 $ 640,755
6:57 PM $ 999.82
+0.00%
$ 35 $ 640,806
6:56 PM $ 999.81
+0.00%
$ 35 $ 640,806
6:55 PM $ 999.81
+0.00%
$ 35 $ 641,178
6:54 PM $ 999.65
+0.00%
$ 35 $ 641,178
6:53 PM $ 999.65
+0.00%
$ 35 $ 641,151
6:52 PM $ 999.65
+0.00%
$ 35 $ 641,151
6:51 PM $ 999.65
+0.00%
$ 35 $ 641,132
6:50 PM $ 999.65
+0.00%
$ 35 $ 641,116
6:49 PM $ 1,000.28
+0.00%
$ 35 $ 641,116
6:48 PM $ 1,000.29
+0.00%
$ 35 $ 641,142
6:47 PM $ 1,000.28
+0.00%
$ 35 $ 641,069
6:46 PM $ 1,000.28
+0.00%
$ 35 $ 641,069
6:45 PM $ 1,000.27
+0.00%
$ 35 $ 640,978
6:44 PM $ 999.88
+0.00%
$ 35 $ 640,978
6:43 PM $ 999.87
+0.00%
$ 35 $ 640,684
6:42 PM $ 999.86
+0.00%
$ 35 $ 640,617
6:41 PM $ 999.86
+0.00%
$ 35 $ 640,617
6:40 PM $ 999.85
+0.00%
$ 35 $ 640,788
6:39 PM $ 999.5
+0.00%
$ 35 $ 640,788
6:38 PM $ 999.49
+0.00%
$ 35 $ 640,840
6:37 PM $ 999.48
+0.00%
$ 35 $ 640,852
6:36 PM $ 999.48
+0.00%
$ 35 $ 640,852
6:35 PM $ 999.48
+0.00%
$ 35 $ 641,064
6:34 PM $ 999.54
+0.00%
$ 35 $ 641,064
6:33 PM $ 999.53
+0.00%
$ 35 $ 641,082
6:32 PM $ 999.53
+0.00%
$ 35 $ 641,023
6:31 PM $ 999.54
+0.00%
$ 35 $ 641,023
6:30 PM $ 999.54
+0.00%
$ 35 $ 640,942
6:29 PM $ 999.53
+0.00%
$ 35 $ 640,942
6:28 PM $ 999.53
+0.00%
$ 35 $ 641,102
6:27 PM $ 999.54
+0.00%
$ 35 $ 641,146
6:26 PM $ 999.54
+0.00%
$ 35 $ 641,146
6:25 PM $ 999.52
+0.00%
$ 35 $ 641,183
6:24 PM $ 999.59
+0.00%
$ 35 $ 641,183
6:23 PM $ 999.59
+0.00%
$ 35 $ 641,163
6:22 PM $ 1,000.01
+0.00%
$ 35 $ 641,093
6:21 PM $ 1,000.01
+0.00%
$ 35 $ 641,093
6:20 PM $ 999.59
+0.00%
$ 35 $ 640,929
6:19 PM $ 999.48
+0.00%
$ 35 $ 640,929