GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 957.54
-0.08%
$ 464,407 $ 640,041
Jun 4, 4 AM $ 958.34
+0.08%
$ 464,794 $ 639,418
Jun 4, 3 AM $ 957.51
+0.02%
$ 464,392 $ 640,214
Jun 4, 2 AM $ 957.61
+0.04%
$ 464,441 $ 640,400
Jun 4, 1 AM $ 957.19
+0.01%
$ 464,236 $ 640,218
Jun 4, 12 AM $ 957.06
-0.08%
$ 464,175 $ 640,018
Jun 3, 11 PM $ 957.79
-0.13%
$ 464,528 $ 640,432
Jun 3, 10 PM $ 959.01
+0.00%
$ 465,120 $ 640,544
Jun 3, 9 PM $ 959.01
-0.24%
$ 465,122 $ 640,417
Jun 3, 8 PM $ 961.34
-0.36%
$ 466,248 $ 641,310
Jun 3, 7 PM $ 964.86
+0.13%
$ 467,958 $ 642,109
Jun 3, 6 PM $ 963.18
-0.40%
$ 467,140 $ 643,108
Jun 3, 5 PM $ 967.02
+0.59%
$ 469,005 $ 643,471
Jun 3, 4 PM $ 961.35
-1.73%
$ 466,257 $ 643,094
Jun 3, 3 PM $ 978.28
-0.92%
$ 474,466 $ 642,398
Jun 3, 2 PM $ 987.31
+1.92%
$ 478,847 $ 641,739
Jun 3, 1 PM $ 968.8
-0.70%
$ 469,870 $ 642,458
Jun 3, 12 PM $ 975.62
+0.06%
$ 473,177 $ 642,567
Jun 3, 11 AM $ 975.01
+0.16%
$ 472,878 $ 642,657
Jun 3, 10 AM $ 973.44
-0.16%
$ 472,118 $ 642,168
Jun 3, 9 AM $ 975.37
+0.06%
$ 473,053 $ 644,254
Jun 3, 8 AM $ 974.74
-0.10%
$ 472,749 $ 644,458
Jun 3, 7 AM $ 975.67
+0.54%
$ 473,199 $ 643,492
Jun 3, 6 AM $ 970.43
+0.02%
$ 470,661 $ 644,122
Jun 3, 5 AM $ 970.23
-0.53%
$ 470,561 $ 644,877
Jun 3, 4 AM $ 975.53
+0.53%
$ 473,131 $ 645,109
Jun 3, 3 AM $ 970.37
+0.02%
$ 470,630 $ 644,564
Jun 3, 2 AM $ 970.18
+0.03%
$ 470,540 $ 645,335
Jun 3, 1 AM $ 969.92
+0.00%
$ 470,412 $ 645,626
Jun 3, 12 AM $ 969.87
-0.03%
$ 470,389 $ 645,573
Jun 2, 11 PM $ 970.12
+0.07%
$ 470,509 $ 646,210
Jun 2, 10 PM $ 969.45
-0.06%
$ 470,185 $ 644,713
Jun 2, 9 PM $ 970.06
-0.01%
$ 470,480 $ 645,195
Jun 2, 8 PM $ 970.03
+0.03%
$ 470,464 $ 645,290
Jun 2, 7 PM $ 969.71
-0.03%
$ 470,311 $ 643,672
Jun 2, 6 PM $ 970.01
+0.00%
$ 470,456 $ 643,509
Jun 2, 5 PM $ 970.01
+0.26%
$ 470,456 $ 642,469
Jun 2, 4 PM $ 967.54
-0.07%
$ 469,255 $ 643,091
Jun 2, 3 PM $ 968.2
-0.77%
$ 469,575 $ 644,175
Jun 2, 2 PM $ 975.73
+2.36%
$ 473,231 $ 645,662
Jun 2, 1 PM $ 953.21
-0.80%
$ 462,305 $ 644,501
Jun 2, 12 PM $ 960.79
+0.11%
$ 465,985 $ 643,818
Jun 2, 11 AM $ 959.95
-0.11%
$ 465,576 $ 644,280
Jun 2, 10 AM $ 960.99
+0.85%
$ 466,080 $ 644,512
Jun 2, 9 AM $ 952.88
-0.31%
$ 462,149 $ 643,738
Jun 2, 8 AM $ 955.85
+0.00%
$ 463,587 $ 643,508
Jun 2, 7 AM $ 955.84
+0.67%
$ 463,582 $ 643,553
Jun 2, 6 AM $ 949.44
-0.67%
$ 460,477 $ 642,799
Jun 2, 5 AM $ 955.74
+0.65%
$ 463,533 $ 642,269
Jun 2, 4 AM $ 949.58
-0.07%
$ 460,544 $ 641,940