GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $ 1,081.27
+0.00%
$ 524,418 $ 642,947
Jul 21, 8 PM $ 1,081.29
-0.02%
$ 524,428 $ 641,914
Jul 21, 7 PM $ 1,081.49
-0.76%
$ 524,521 $ 642,200
Jul 21, 6 PM $ 1,089.82
-0.05%
$ 528,561 $ 641,626
Jul 21, 5 PM $ 1,090.38
-0.08%
$ 528,834 $ 640,404
Jul 21, 4 PM $ 1,091.2
+0.00%
$ 529,231 $ 640,020
Jul 21, 3 PM $ 1,091.17
+0.07%
$ 529,216 $ 639,422
Jul 21, 2 PM $ 1,090.4
-1.23%
$ 528,842 $ 639,203
Jul 21, 1 PM $ 1,103.93
-0.07%
$ 535,404 $ 639,985
Jul 21, 12 PM $ 1,104.67
-0.01%
$ 535,763 $ 639,400
Jul 21, 11 AM $ 1,104.77
+0.10%
$ 535,813 $ 638,631
Jul 21, 10 AM $ 1,103.67
-0.03%
$ 535,278 $ 638,296
Jul 21, 9 AM $ 1,103.96
-0.01%
$ 535,423 $ 639,634
Jul 21, 8 AM $ 1,104.11
-0.04%
$ 535,494 $ 639,297
Jul 21, 7 AM $ 1,104.53
+1.05%
$ 535,697 $ 637,805
Jul 21, 6 AM $ 1,093.03
+0.94%
$ 530,120 $ 636,760
Jul 21, 5 AM $ 1,082.86
+0.02%
$ 525,189 $ 637,817
Jul 21, 4 AM $ 1,082.65
+0.50%
$ 525,086 $ 637,248
Jul 21, 3 AM $ 1,077.23
+0.02%
$ 522,457 $ 638,012
Jul 21, 2 AM $ 1,077.05
+0.01%
$ 522,370 $ 639,029
Jul 21, 1 AM $ 1,076.92
-0.03%
$ 522,305 $ 638,889
Jul 21, 12 AM $ 1,077.18
+0.04%
$ 522,432 $ 639,332
Jul 20, 11 PM $ 1,076.72
-0.06%
$ 522,211 $ 640,512
Jul 20, 10 PM $ 1,077.38
+0.06%
$ 522,531 $ 640,804
Jul 20, 9 PM $ 1,076.69
+0.00%
$ 522,195 $ 640,801
Jul 20, 8 PM $ 1,076.69
+0.03%
$ 522,197 $ 641,428
Jul 20, 7 PM $ 1,076.39
+0.06%
$ 522,047 $ 640,802
Jul 20, 6 PM $ 1,075.72
+0.25%
$ 521,726 $ 640,636
Jul 20, 5 PM $ 1,073.06
+0.18%
$ 520,433 $ 642,167
Jul 20, 4 PM $ 1,071.12
+0.94%
$ 519,493 $ 642,184
Jul 20, 3 PM $ 1,061.16
-0.41%
$ 514,661 $ 642,846
Jul 20, 2 PM $ 1,065.5
-2.85%
$ 516,768 $ 641,881
Jul 20, 1 PM $ 1,096.8
+2.44%
$ 531,946 $ 640,454
Jul 20, 12 PM $ 1,070.71
+0.02%
$ 519,296 $ 640,345
Jul 20, 11 AM $ 1,070.44
+0.33%
$ 519,166 $ 640,703
Jul 20, 10 AM $ 1,066.9
+1.15%
$ 517,449 $ 641,450
Jul 20, 9 AM $ 1,054.81
-0.02%
$ 511,584 $ 640,869
Jul 20, 8 AM $ 1,055.01
+0.11%
$ 511,682 $ 641,921
Jul 20, 7 AM $ 1,053.86
-0.06%
$ 511,123 $ 641,580
Jul 20, 6 AM $ 1,054.5
+0.02%
$ 511,435 $ 642,600
Jul 20, 5 AM $ 1,054.33
+0.01%
$ 511,349 $ 641,154
Jul 20, 4 AM $ 1,054.23
+0.00%
$ 511,302 $ 641,535
Jul 20, 3 AM $ 1,054.24
-0.91%
$ 511,308 $ 640,368
Jul 20, 2 AM $ 1,063.91
+0.08%
$ 515,997 $ 640,016
Jul 20, 1 AM $ 1,063.03
-0.87%
$ 515,570 $ 640,656
Jul 20, 12 AM $ 1,072.33
+2.29%
$ 520,082 $ 640,526
Jul 19, 11 PM $ 1,048.36
+0.01%
$ 508,456 $ 639,507
Jul 19, 10 PM $ 1,048.23
+0.06%
$ 508,389 $ 639,204
Jul 19, 9 PM $ 1,047.58
-0.03%
$ 508,076 $ 639,830
Jul 19, 8 PM $ 1,047.91
-0.07%
$ 508,237 $ 640,169