Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $945.2
-0.09%
$458,422 $154,094
Sep 5, 3 PM $946.22
-0.03%
$458,917 $153,515
Sep 5, 2 PM $946.42
+0.06%
$459,014 $151,204
Sep 5, 1 PM $946.01
+0.02%
$458,815 $154,962
Sep 5, 12 PM $945.87
-0.18%
$458,747 $156,293
Sep 5, 11 AM $947.47
+0.08%
$459,523 $155,565
Sep 5, 10 AM $946.52
-0.05%
$459,062 $156,632
Sep 5, 9 AM $946.96
+0.01%
$459,276 $157,098
Sep 5, 8 AM $947.25
+0.18%
$459,416 $157,394
Sep 5, 7 AM $945.64
+0.25%
$458,635 $158,436
Sep 5, 6 AM $943.48
+0.15%
$457,588 $157,626
Sep 5, 5 AM $942.15
-0.02%
$456,943 $159,101
Sep 5, 4 AM $942.42
+0.05%
$457,074 $157,643
Sep 5, 3 AM $941.87
+0.04%
$456,807 $158,367
Sep 5, 2 AM $941.48
-0.10%
$456,618 $157,481
Sep 5, 1 AM $942.63
-0.06%
$457,176 $156,499
Sep 5, 12 AM $943.31
+0.02%
$457,505 $156,215
Sep 4, 11 PM $943.21
+0.02%
$457,457 $154,862
Sep 4, 10 PM $943.05
+0.01%
$457,379 $154,036
Sep 4, 9 PM $942.91
-0.03%
$457,311 $154,573
Sep 4, 8 PM $943.21
-0.07%
$457,457 $154,170
Sep 4, 7 PM $943.92
+0.23%
$457,801 $153,920
Sep 4, 6 PM $942.36
+0.05%
$457,045 $154,594
Sep 4, 5 PM $941.9
-0.17%
$456,821 $153,959
Sep 4, 4 PM $943.14
-0.15%
$457,423 $153,396
Sep 4, 3 PM $944.58
-0.29%
$458,121 $153,200
Sep 4, 2 PM $949.18
-0.88%
$460,352 $154,884
Sep 4, 1 PM $958.3
+0.40%
$464,775 $153,612
Sep 4, 12 PM $954.43
+0.19%
$462,899 $153,344
Sep 4, 11 AM $952.65
+0.05%
$462,035 $153,847
Sep 4, 10 AM $952.15
-0.06%
$461,793 $154,386
Sep 4, 9 AM $953.71
+0.21%
$462,549 $153,487
Sep 4, 8 AM $951.71
+0.26%
$461,579 $154,127
Sep 4, 7 AM $949.12
+0.41%
$460,323 $155,413
Sep 4, 6 AM $945.24
-0.23%
$458,441 $154,856
Sep 4, 5 AM $947.81
+0.17%
$459,688 $153,966
Sep 4, 4 AM $946.23
+0.26%
$458,922 $155,214
Sep 4, 3 AM $943.76
+0.05%
$457,724 $154,763
Sep 4, 2 AM $943.33
-0.07%
$457,515 $155,756
Sep 4, 1 AM $943.97
+0.03%
$457,825 $157,208
Sep 4, 12 AM $943.66
+0.19%
$457,675 $157,494
Sep 3, 11 PM $942.14
+0.05%
$456,938 $159,128
Sep 3, 10 PM $941.64
-0.04%
$456,695 $159,066
Sep 3, 9 PM $942.01
+0.06%
$456,875 $158,140
Sep 3, 8 PM $943.44
+0.22%
$457,568 $157,162
Sep 3, 7 PM $941.48
-0.23%
$456,618 $156,636
Sep 3, 6 PM $943.67
+0.01%
$457,680 $155,986
Sep 3, 5 PM $943.6
-0.06%
$457,646 $156,781
Sep 3, 4 PM $944.68
+0.11%
$458,170 $157,590
Sep 3, 3 PM $943.32
+0.76%
$457,510 $156,509