GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Date Close Price change Market cap Trading volume
5:32 PM $ 1,059.97
+0.00%
$ 514,062 $ 642,289
5:31 PM $ 1,060
+0.00%
$ 514,062 $ 642,289
5:30 PM $ 1,060
-0.13%
$ 514,062 $ 642,358
5:29 PM $ 1,061.36
+0.00%
$ 514,758 $ 642,358
5:28 PM $ 1,061.34
+0.00%
$ 514,758 $ 642,795
5:27 PM $ 1,061.34
+0.00%
$ 514,758 $ 642,795
5:26 PM $ 1,061.51
+0.00%
$ 514,758 $ 642,782
5:25 PM $ 1,061.51
-0.01%
$ 514,758 $ 642,453
5:24 PM $ 1,062.28
+0.00%
$ 515,208 $ 642,546
5:23 PM $ 1,062.29
+0.00%
$ 515,208 $ 642,546
5:22 PM $ 1,062.29
+0.00%
$ 515,208 $ 642,514
5:21 PM $ 1,062.29
+0.00%
$ 515,208 $ 642,514
5:20 PM $ 1,062.28
+0.00%
$ 515,208 $ 642,584
5:19 PM $ 1,062.11
+0.00%
$ 515,123 $ 642,584
5:18 PM $ 1,062.11
+0.00%
$ 515,123 $ 642,483
5:17 PM $ 1,062.12
+0.00%
$ 515,123 $ 642,483
5:16 PM $ 1,062.12
+0.00%
$ 515,123 $ 642,426
5:15 PM $ 1,062.11
+0.00%
$ 515,123 $ 642,426
5:14 PM $ 1,062.66
+0.00%
$ 515,392 $ 642,347
5:13 PM $ 1,062.74
+0.00%
$ 515,392 $ 642,288
5:12 PM $ 1,062.74
+0.00%
$ 515,392 $ 642,288
5:11 PM $ 1,062.72
+0.00%
$ 515,392 $ 642,204
5:10 PM $ 1,062.72
+0.00%
$ 515,392 $ 642,099
5:09 PM $ 1,065.34
+0.00%
$ 516,691 $ 642,000
5:08 PM $ 1,065.31
+0.00%
$ 516,691 $ 642,000
5:07 PM $ 1,065.48
+0.00%
$ 516,691 $ 642,005
5:06 PM $ 1,065.61
+0.00%
$ 516,691 $ 642,005
5:05 PM $ 1,065.6
+0.00%
$ 516,691 $ 641,754
5:04 PM $ 1,066.08
+0.00%
$ 517,048 $ 641,754
5:03 PM $ 1,066.09
+0.00%
$ 517,048 $ 641,797
5:02 PM $ 1,066.1
+0.00%
$ 517,048 $ 641,797
5:01 PM $ 1,066.14
+0.00%
$ 517,048 $ 641,774
5:00 PM $ 1,066.14
+0.00%
$ 517,048 $ 641,687
4:59 PM $ 1,066.02
+0.00%
$ 517,020 $ 641,664
4:58 PM $ 1,066.02
+0.00%
$ 517,020 $ 641,664
4:57 PM $ 1,066
+0.00%
$ 517,020 $ 641,686
4:56 PM $ 1,066.01
+0.00%
$ 517,020 $ 641,686
4:55 PM $ 1,066.02
+0.00%
$ 517,020 $ 641,926
4:54 PM $ 1,066.26
+0.00%
$ 517,135 $ 641,926
4:53 PM $ 1,066.27
+0.00%
$ 517,135 $ 641,948
4:52 PM $ 1,066.27
+0.00%
$ 517,135 $ 642,023
4:51 PM $ 1,066.27
+0.00%
$ 517,135 $ 642,023
4:50 PM $ 1,066.27
+0.00%
$ 517,135 $ 642,140
4:49 PM $ 1,066.09
+0.00%
$ 517,056 $ 642,244
4:48 PM $ 1,066.09
+0.00%
$ 517,056 $ 642,244
4:47 PM $ 1,066.1
+0.00%
$ 517,056 $ 642,286
4:46 PM $ 1,066.1
+0.00%
$ 517,056 $ 642,286
4:45 PM $ 1,066.1
+0.00%
$ 517,056 $ 642,425
4:44 PM $ 1,065.88
+0.00%
$ 516,954 $ 642,425
4:43 PM $ 1,065.88
+0.00%
$ 516,954 $ 642,424