GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Date Close Price change Market cap Trading volume
8:06 PM $ 1,000.15
+0.00%
$ 35 $ 640,801
8:05 PM $ 1,000.14
+0.00%
$ 35 $ 640,873
8:04 PM $ 999.9
+0.00%
$ 35 $ 640,873
8:03 PM $ 999.9
+0.00%
$ 35 $ 640,930
8:02 PM $ 999.9
+0.00%
$ 35 $ 640,930
8:01 PM $ 999.89
+0.00%
$ 35 $ 640,946
8:00 PM $ 999.88
+0.00%
$ 35 $ 640,847
7:59 PM $ 999.93
+0.00%
$ 35 $ 640,847
7:58 PM $ 999.95
+0.00%
$ 35 $ 640,798
7:57 PM $ 999.95
+0.00%
$ 35 $ 640,798
7:56 PM $ 999.93
+0.00%
$ 35 $ 640,850
7:55 PM $ 999.93
+0.00%
$ 35 $ 640,868
7:54 PM $ 999.85
+0.00%
$ 35 $ 640,868
7:53 PM $ 999.85
+0.00%
$ 35 $ 641,148
7:52 PM $ 999.85
+0.00%
$ 35 $ 641,199
7:51 PM $ 999.85
+0.00%
$ 35 $ 641,199
7:50 PM $ 999.85
+0.00%
$ 35 $ 641,230
7:49 PM $ 999.54
+0.00%
$ 35 $ 641,230
7:48 PM $ 999.52
+0.00%
$ 35 $ 641,497
7:47 PM $ 999.53
+0.00%
$ 35 $ 641,470
7:46 PM $ 999.53
+0.00%
$ 35 $ 641,470
7:45 PM $ 999.52
+0.00%
$ 35 $ 641,495
7:44 PM $ 1,003.7
+0.00%
$ 35 $ 641,495
7:43 PM $ 1,004.09
+0.00%
$ 35 $ 641,511
7:42 PM $ 1,004.09
+0.00%
$ 35 $ 641,511
7:41 PM $ 1,004.08
+0.00%
$ 35 $ 641,515
7:40 PM $ 1,004.09
+0.00%
$ 35 $ 641,264
7:39 PM $ 1,004.19
+0.00%
$ 35 $ 641,264
7:38 PM $ 1,004.19
+0.00%
$ 35 $ 641,249
7:37 PM $ 1,004.19
+0.00%
$ 35 $ 641,249
7:36 PM $ 1,004.2
+0.00%
$ 35 $ 641,356
7:35 PM $ 1,004.2
+0.00%
$ 35 $ 641,356
7:34 PM $ 1,004.21
+0.00%
$ 35 $ 641,472
7:33 PM $ 1,004.22
+0.00%
$ 35 $ 641,396
7:32 PM $ 1,004.22
+0.00%
$ 35 $ 641,396
7:31 PM $ 1,004.21
+0.00%
$ 35 $ 641,344
7:30 PM $ 1,004.21
+0.00%
$ 35 $ 641,276
7:29 PM $ 1,004.03
+0.00%
$ 35 $ 641,276
7:28 PM $ 1,004.04
+0.00%
$ 35 $ 641,247
7:27 PM $ 1,004.04
+0.00%
$ 35 $ 641,247
7:26 PM $ 1,004.03
+0.00%
$ 35 $ 641,233
7:25 PM $ 1,004.01
+0.00%
$ 35 $ 641,295
7:24 PM $ 1,004.01
-0.02%
$ 35 $ 641,295
7:23 PM $ 1,004.21
+0.00%
$ 35 $ 641,324
7:22 PM $ 1,004.22
+0.00%
$ 35 $ 641,324
7:21 PM $ 1,004.23
+0.00%
$ 35 $ 641,398
7:20 PM $ 1,004.23
+0.00%
$ 35 $ 641,315
7:19 PM $ 1,004.15
+0.00%
$ 35 $ 641,315
7:18 PM $ 1,004.15
+0.00%
$ 35 $ 641,168
7:17 PM $ 1,004.14
+0.00%
$ 35 $ 641,126