GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 949.58
-0.07%
$ 460,544 $ 641,940
Jun 2, 3 AM $ 950.22
+0.08%
$ 460,857 $ 642,001
Jun 2, 2 AM $ 949.5
-0.57%
$ 460,508 $ 641,410
Jun 2, 1 AM $ 954.94
+0.02%
$ 463,148 $ 640,481
Jun 2, 12 AM $ 954.71
+0.54%
$ 463,034 $ 640,612
Jun 1, 11 PM $ 949.39
-0.49%
$ 460,454 $ 640,410
Jun 1, 10 PM $ 954.01
-0.10%
$ 462,693 $ 641,739
Jun 1, 9 PM $ 955.35
-0.03%
$ 463,345 $ 641,085
Jun 1, 8 PM $ 955.5
-0.01%
$ 463,419 $ 639,152
Jun 1, 7 PM $ 955.55
-0.62%
$ 463,443 $ 639,717
Jun 1, 6 PM $ 961.52
+0.45%
$ 466,339 $ 639,755
Jun 1, 5 PM $ 957.2
-0.17%
$ 464,244 $ 640,550
Jun 1, 4 PM $ 958.84
+0.70%
$ 465,038 $ 640,719
Jun 1, 3 PM $ 952.19
+0.59%
$ 461,814 $ 639,934
Jun 1, 2 PM $ 946.56
-1.30%
$ 459,083 $ 638,148
Jun 1, 1 PM $ 959.02
-0.30%
$ 465,125 $ 637,775
Jun 1, 12 PM $ 961.91
-0.28%
$ 466,528 $ 636,619
Jun 1, 11 AM $ 962.28
-0.44%
$ 466,703 $ 636,227
Jun 1, 10 AM $ 966.51
-0.03%
$ 468,756 $ 636,875
Jun 1, 9 AM $ 967.04
-0.04%
$ 469,014 $ 637,024
Jun 1, 8 AM $ 967.47
+0.43%
$ 469,225 $ 637,250
Jun 1, 7 AM $ 963.32
-0.16%
$ 467,212 $ 637,528
Jun 1, 6 AM $ 964.3
-0.61%
$ 467,686 $ 638,035
Jun 1, 5 AM $ 970.13
-0.01%
$ 470,512 $ 638,142
Jun 1, 4 AM $ 970.22
+0.00%
$ 470,558 $ 638,577
Jun 1, 3 AM $ 970.27
+0.65%
$ 470,582 $ 639,085
Jun 1, 2 AM $ 964
-0.70%
$ 467,539 $ 639,419
Jun 1, 1 AM $ 970.98
+0.52%
$ 470,924 $ 639,398
Jun 1, 12 AM $ 966.19
+0.05%
$ 468,600 $ 639,479
May 31, 11 PM $ 965.71
-0.02%
$ 468,368 $ 638,509
May 31, 10 PM $ 963.27
+0.08%
$ 467,185 $ 638,661
May 31, 9 PM $ 962.52
-0.01%
$ 466,823 $ 639,070
May 31, 8 PM $ 964.79
+0.18%
$ 467,924 $ 639,782
May 31, 7 PM $ 963.05
-0.12%
$ 467,079 $ 639,537
May 31, 6 PM $ 964.2
+0.15%
$ 467,636 $ 640,158
May 31, 5 PM $ 962.76
+0.00%
$ 466,940 $ 640,601
May 31, 4 PM $ 962.76
-0.02%
$ 466,938 $ 639,934
May 31, 3 PM $ 962.96
+0.01%
$ 467,035 $ 640,389
May 31, 2 PM $ 962.58
-0.27%
$ 466,852 $ 640,290
May 31, 1 PM $ 965.18
+0.28%
$ 468,113 $ 640,513
May 31, 12 PM $ 962.47
-0.03%
$ 466,796 $ 639,768
May 31, 11 AM $ 962.57
-0.34%
$ 466,846 $ 641,026
May 31, 10 AM $ 965.83
+0.00%
$ 468,430 $ 641,457
May 31, 9 AM $ 965.84
+0.06%
$ 468,434 $ 641,316
May 31, 8 AM $ 965.31
+0.29%
$ 468,175 $ 641,202
May 31, 7 AM $ 962.56
-0.02%
$ 466,842 $ 641,817
May 31, 6 AM $ 965.29
+0.28%
$ 468,165 $ 641,671
May 31, 5 AM $ 962.56
+0.01%
$ 466,840 $ 641,437
May 31, 4 AM $ 962.59
-0.25%
$ 466,855 $ 641,235
May 31, 3 AM $ 965.34
+0.26%
$ 468,191 $ 641,051