Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 3 PM $943.32
+0.76%
$457,510 $156,509
Sep 3, 2 PM $934.88
+0.89%
$453,417 $157,433
Sep 3, 1 PM $927.65
-0.33%
$449,910 $158,246
Sep 3, 12 PM $931.24
+0.94%
$451,651 $157,538
Sep 3, 11 AM $921.8
-0.08%
$447,073 $158,062
Sep 3, 10 AM $922.49
-0.17%
$447,408 $158,184
Sep 3, 9 AM $924.05
+0.00%
$448,164 $160,608
Sep 3, 8 AM $924.06
-0.10%
$448,169 $160,774
Sep 3, 7 AM $925
+0.17%
$448,625 $159,403
Sep 3, 6 AM $923.58
-0.30%
$447,936 $159,234
Sep 3, 5 AM $926.32
-0.22%
$449,265 $157,357
Sep 3, 4 AM $928.4
-0.03%
$450,274 $155,556
Sep 3, 3 AM $928.65
+0.34%
$450,395 $152,418
Sep 3, 2 AM $925.51
+0.02%
$448,872 $150,814
Sep 3, 1 AM $925.57
+0.35%
$448,901 $146,984
Sep 3, 12 AM $922.63
-0.02%
$447,476 $144,096
Sep 2, 11 PM $922.97
+0.00%
$447,640 $140,662
Sep 2, 10 PM $922.94
+0.17%
$447,626 $138,131
Sep 2, 9 PM $921.39
+0.21%
$446,874 $137,188
Sep 2, 8 PM $919.6
-0.52%
$446,006 $137,150
Sep 2, 7 PM $924.66
+0.50%
$448,460 $135,328
Sep 2, 6 PM $919.72
+0.31%
$446,064 $132,304
Sep 2, 5 PM $916.92
-0.06%
$444,706 $130,292
Sep 2, 4 PM $917.64
-0.04%
$445,055 $127,868
Sep 2, 3 PM $917.66
+2.07%
$445,065 $127,710
Sep 2, 2 PM $899.58
+1.63%
$436,296 $124,231
Sep 2, 1 PM $885.6
-1.60%
$429,516 $120,266
Sep 2, 12 PM $900.01
+0.60%
$436,505 $118,681
Sep 2, 11 AM $894.63
+0.11%
$433,896 $116,706
Sep 2, 10 AM $893.64
-0.10%
$433,415 $115,086
Sep 2, 9 AM $894.54
+0.10%
$433,852 $110,615
Sep 2, 8 AM $893.65
-0.06%
$433,420 $108,106
Sep 2, 7 AM $894.13
+0.07%
$433,653 $108,013
Sep 2, 6 AM $893.49
-0.20%
$433,343 $106,894
Aug 29, 7 PM $913.62
+0.00%
$-- $104,398
Aug 29, 6 PM $913.73
+0.00%
$443,159 $104,398
Aug 29, 5 PM $913.76
+0.24%
$443,174 $106,150
Aug 29, 4 PM $911.87
+0.01%
$442,257 $106,452
Aug 29, 3 PM $911.73
-0.03%
$442,189 $106,492
Aug 29, 2 PM $912.05
+0.05%
$442,344 $108,625
Aug 29, 1 PM $911.71
-0.07%
$442,179 $108,371
Aug 29, 12 PM $912.39
+0.05%
$442,509 $109,193
Aug 29, 11 AM $912.05
+0.00%
$442,344 $109,834
Aug 29, 10 AM $912.04
-0.15%
$442,339 $109,571
Aug 29, 9 AM $913.38
-0.04%
$442,989 $108,491
Aug 29, 8 AM $913.95
+0.01%
$443,266 $110,265
Aug 29, 7 AM $914.04
+0.06%
$443,309 $112,830
Aug 29, 6 AM $913.58
+0.02%
$443,086 $112,854
Aug 29, 5 AM $913.52
+0.07%
$443,057 $113,104
Aug 29, 4 AM $912.84
+0.08%
$442,727 $113,955