GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Date Close Price change Market cap Trading volume
6:23 PM $ 1,056.33
+0.00%
$ 512,320 $ 643,145
6:22 PM $ 1,056.33
+0.00%
$ 512,320 $ 643,202
6:21 PM $ 1,056.32
+0.00%
$ 512,320 $ 643,202
6:20 PM $ 1,056.32
+0.00%
$ 512,320 $ 643,057
6:19 PM $ 1,056.3
+0.00%
$ 512,304 $ 643,057
6:18 PM $ 1,056.29
+0.00%
$ 512,304 $ 643,102
6:17 PM $ 1,056.28
+0.00%
$ 512,304 $ 643,102
6:16 PM $ 1,056.29
+0.00%
$ 512,304 $ 643,145
6:15 PM $ 1,056.29
+0.03%
$ 512,304 $ 643,256
6:14 PM $ 1,055.94
+0.00%
$ 512,131 $ 643,419
6:13 PM $ 1,055.93
+0.00%
$ 512,131 $ 643,419
6:12 PM $ 1,055.92
+0.00%
$ 512,131 $ 643,386
6:11 PM $ 1,055.91
+0.00%
$ 512,131 $ 643,386
6:10 PM $ 1,055.92
+0.00%
$ 512,131 $ 643,222
6:09 PM $ 1,055.93
+0.00%
$ 512,128 $ 643,222
6:08 PM $ 1,055.94
+0.00%
$ 512,128 $ 643,154
6:07 PM $ 1,055.93
+0.00%
$ 512,128 $ 643,154
6:06 PM $ 1,055.93
+0.00%
$ 512,128 $ 643,126
6:05 PM $ 1,055.92
+0.00%
$ 512,128 $ 643,019
6:04 PM $ 1,055.92
+0.00%
$ 512,120 $ 643,019
6:03 PM $ 1,055.92
+0.00%
$ 512,120 $ 642,915
6:02 PM $ 1,055.91
+0.00%
$ 512,120 $ 642,915
6:01 PM $ 1,055.92
+0.00%
$ 512,120 $ 642,877
6:00 PM $ 1,055.92
+0.01%
$ 512,120 $ 642,669
5:59 PM $ 1,055.86
+0.00%
$ 512,093 $ 642,669
5:58 PM $ 1,055.86
+0.00%
$ 512,093 $ 642,650
5:57 PM $ 1,055.86
+0.00%
$ 512,093 $ 642,650
5:56 PM $ 1,055.85
+0.00%
$ 512,093 $ 642,641
5:55 PM $ 1,055.85
+0.00%
$ 512,093 $ 642,608
5:54 PM $ 1,055.81
+0.00%
$ 512,067 $ 642,494
5:53 PM $ 1,055.81
+0.00%
$ 512,067 $ 642,494
5:52 PM $ 1,055.81
+0.00%
$ 512,067 $ 642,493
5:51 PM $ 1,055.81
+0.00%
$ 512,067 $ 642,493
5:50 PM $ 1,055.79
+0.00%
$ 512,067 $ 642,283
5:49 PM $ 1,056.05
+0.00%
$ 512,185 $ 642,283
5:48 PM $ 1,056.06
+0.00%
$ 512,185 $ 642,286
5:47 PM $ 1,056.06
+0.00%
$ 512,185 $ 642,242
5:46 PM $ 1,056.07
+0.00%
$ 512,185 $ 642,242
5:45 PM $ 1,056.06
-0.01%
$ 512,185 $ 642,391
5:44 PM $ 1,057.9
+0.00%
$ 513,081 $ 642,391
5:43 PM $ 1,057.89
+0.00%
$ 513,081 $ 642,411
5:42 PM $ 1,057.89
+0.00%
$ 513,081 $ 642,411
5:41 PM $ 1,057.89
+0.00%
$ 513,081 $ 642,400
5:40 PM $ 1,057.92
+0.00%
$ 513,081 $ 642,269
5:39 PM $ 1,057.91
+0.00%
$ 513,088 $ 642,269
5:38 PM $ 1,057.89
+0.00%
$ 513,088 $ 642,323
5:37 PM $ 1,057.89
+0.00%
$ 513,088 $ 642,323
5:36 PM $ 1,057.9
+0.00%
$ 513,088 $ 642,365
5:35 PM $ 1,057.9
+0.00%
$ 513,088 $ 642,389
5:34 PM $ 1,059.92
+0.00%
$ 514,062 $ 642,363