GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Date Close Price change Market cap Trading volume
9:02 AM $ 992.62
+0.00%
$ 481,333 $ 58,253
9:01 AM $ 992.63
+0.00%
$ 481,333 $ 58,304
9:00 AM $ 992.63
+0.00%
$ 481,333 $ 58,352
8:59 AM $ 992.68
+0.00%
$ 481,450 $ 58,380
8:58 AM $ 992.78
+0.00%
$ 481,450 $ 58,356
8:57 AM $ 992.82
+0.00%
$ 481,450 $ 58,334
8:56 AM $ 992.76
+0.00%
$ 481,450 $ 58,283
8:55 AM $ 992.82
+0.00%
$ 481,450 $ 58,290
8:54 AM $ 992.75
+0.00%
$ 481,484 $ 58,299
8:53 AM $ 992.59
+0.00%
$ 481,484 $ 58,297
8:52 AM $ 992.47
+0.00%
$ 481,484 $ 58,327
8:51 AM $ 992.62
+0.00%
$ 481,484 $ 58,300
8:50 AM $ 992.58
+0.00%
$ 481,484 $ 58,369
8:49 AM $ 992.74
+0.00%
$ 481,479 $ 58,347
8:48 AM $ 992.8
+0.00%
$ 481,479 $ 58,303
8:47 AM $ 992.75
+0.00%
$ 481,479 $ 58,265
8:46 AM $ 992.64
+0.00%
$ 481,479 $ 58,213
8:45 AM $ 992.65
+0.00%
$ 481,479 $ 58,182
8:44 AM $ 992.7
+0.00%
$ 481,455 $ 58,155
8:43 AM $ 992.69
+0.00%
$ 481,455 $ 58,145
8:42 AM $ 992.59
+0.00%
$ 481,455 $ 58,161
8:41 AM $ 992.6
+0.00%
$ 481,455 $ 58,183
8:40 AM $ 992.48
+0.00%
$ 481,455 $ 58,196
8:39 AM $ 992.41
+0.00%
$ 481,319 $ 58,167
8:38 AM $ 992.41
+0.00%
$ 481,319 $ 58,131
8:37 AM $ 992.47
+0.00%
$ 481,319 $ 58,094
8:36 AM $ 992.4
+0.00%
$ 481,319 $ 58,067
8:35 AM $ 992.48
+0.00%
$ 481,319 $ 58,076
8:34 AM $ 992.5
+0.00%
$ 481,363 $ 58,093
8:33 AM $ 992.62
+0.00%
$ 481,363 $ 58,100
8:32 AM $ 992.75
+0.00%
$ 481,363 $ 58,105
8:31 AM $ 992.87
+0.00%
$ 481,363 $ 58,091
8:30 AM $ 992.77
+0.00%
$ 481,363 $ 58,073
8:29 AM $ 992.84
+0.00%
$ 481,527 $ 58,077
8:28 AM $ 992.8
+0.00%
$ 481,527 $ 58,100
8:27 AM $ 992.85
+0.00%
$ 481,527 $ 58,132
8:26 AM $ 992.95
+0.00%
$ 481,527 $ 58,152
8:25 AM $ 992.9
+0.00%
$ 481,527 $ 58,168
8:24 AM $ 992.77
+0.00%
$ 481,493 $ 58,180
8:23 AM $ 992.69
+0.00%
$ 481,493 $ 58,197
8:22 AM $ 992.81
+0.00%
$ 481,493 $ 58,183
8:21 AM $ 992.77
+0.00%
$ 481,493 $ 58,192
8:20 AM $ 992.7
+0.00%
$ 481,493 $ 58,179
8:19 AM $ 992.64
+0.00%
$ 481,430 $ 58,142
8:18 AM $ 992.64
+0.00%
$ 481,430 $ 58,120
8:17 AM $ 992.58
+0.00%
$ 481,430 $ 58,107
8:16 AM $ 992.54
+0.00%
$ 481,430 $ 58,070
8:15 AM $ 992.48
+0.00%
$ 481,430 $ 58,128
8:14 AM $ 992.38
+0.00%
$ 481,304 $ 58,148
8:13 AM $ 992.41
+0.00%
$ 481,304 $ 58,147