GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Date Close Price change Market cap Trading volume
8:57 PM $ 1,003.98
+0.00%
$ 35 $ 640,203
8:56 PM $ 1,003.99
+0.00%
$ 35 $ 640,197
8:55 PM $ 1,004
+0.00%
$ 35 $ 640,360
8:54 PM $ 1,004.28
+0.00%
$ 35 $ 640,360
8:53 PM $ 1,004.3
+0.00%
$ 35 $ 640,383
8:52 PM $ 1,004.3
+0.00%
$ 35 $ 640,383
8:51 PM $ 1,004.29
+0.00%
$ 35 $ 640,429
8:50 PM $ 1,004.29
+0.00%
$ 35 $ 640,452
8:49 PM $ 1,004.05
+0.00%
$ 35 $ 640,452
8:48 PM $ 1,004.06
+0.00%
$ 35 $ 640,598
8:47 PM $ 1,004.05
+0.00%
$ 35 $ 640,617
8:46 PM $ 1,004.05
+0.00%
$ 35 $ 640,617
8:45 PM $ 1,004.03
+0.00%
$ 35 $ 640,891
8:44 PM $ 1,003.91
+0.00%
$ 35 $ 640,891
8:43 PM $ 1,003.9
+0.00%
$ 35 $ 640,915
8:42 PM $ 1,003.89
+0.00%
$ 35 $ 640,915
8:41 PM $ 1,003.89
+0.00%
$ 35 $ 640,903
8:40 PM $ 1,003.89
+0.00%
$ 35 $ 640,891
8:39 PM $ 1,003.81
+0.00%
$ 35 $ 640,891
8:38 PM $ 1,003.8
+0.00%
$ 35 $ 640,724
8:37 PM $ 1,003.78
+0.00%
$ 35 $ 640,614
8:36 PM $ 1,003.79
+0.00%
$ 35 $ 640,614
8:35 PM $ 1,003.81
+0.00%
$ 35 $ 640,558
8:34 PM $ 1,003.96
+0.00%
$ 35 $ 640,558
8:33 PM $ 1,003.97
+0.00%
$ 35 $ 640,507
8:32 PM $ 1,003.97
+0.00%
$ 35 $ 640,507
8:31 PM $ 1,003.96
+0.00%
$ 35 $ 640,531
8:30 PM $ 1,003.96
+0.00%
$ 35 $ 640,559
8:29 PM $ 1,003.96
-0.01%
$ 35 $ 640,559
8:28 PM $ 1,004.06
+0.00%
$ 35 $ 640,826
8:27 PM $ 1,004.06
+0.00%
$ 35 $ 640,826
8:26 PM $ 1,004.06
+0.00%
$ 35 $ 640,826
8:25 PM $ 1,004.06
+0.00%
$ 35 $ 640,907
8:24 PM $ 1,004.18
+0.00%
$ 35 $ 640,907
8:23 PM $ 1,004.19
+0.00%
$ 35 $ 640,943
8:22 PM $ 1,004.19
+0.00%
$ 35 $ 640,943
8:21 PM $ 1,004.2
+0.00%
$ 35 $ 640,963
8:20 PM $ 1,004.2
+0.00%
$ 35 $ 640,927
8:19 PM $ 1,000.39
+0.00%
$ 35 $ 640,927
8:18 PM $ 1,000.4
+0.00%
$ 35 $ 640,975
8:17 PM $ 1,000
+0.00%
$ 35 $ 640,948
8:16 PM $ 1,000
+0.00%
$ 35 $ 640,948
8:15 PM $ 1,000.02
+0.00%
$ 35 $ 641,046
8:14 PM $ 1,000.02
-0.01%
$ 35 $ 641,046
8:13 PM $ 1,000.14
+0.00%
$ 35 $ 640,978
8:12 PM $ 1,000.13
+0.00%
$ 35 $ 640,978
8:11 PM $ 1,000.15
+0.00%
$ 35 $ 640,980
8:10 PM $ 1,000.15
+0.00%
$ 35 $ 640,921
8:09 PM $ 1,000.15
+0.00%
$ 35 $ 640,921
8:08 PM $ 1,000.15
+0.00%
$ 35 $ 640,787