Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $912.84
+0.08%
$442,727 $113,955
Aug 29, 3 AM $911.98
-0.13%
$442,310 $113,954
Aug 29, 2 AM $913.19
+0.03%
$442,897 $112,639
Aug 29, 1 AM $912.84
+0.06%
$442,727 $113,999
Aug 29, 12 AM $912.32
-0.27%
$442,475 $114,163
Aug 28, 11 PM $914.86
+0.07%
$443,707 $116,107
Aug 28, 10 PM $914.21
+0.03%
$443,392 $116,286
Aug 28, 9 PM $913.96
-0.02%
$443,271 $116,422
Aug 28, 8 PM $914.14
+0.13%
$443,358 $119,296
Aug 28, 7 PM $912.97
-0.39%
$442,790 $120,384
Aug 28, 6 PM $916.82
-0.42%
$444,658 $120,383
Aug 28, 5 PM $921.1
+0.21%
$446,734 $120,568
Aug 28, 4 PM $919.55
-0.12%
$445,982 $119,847
Aug 28, 3 PM $920.69
-1.24%
$446,535 $119,915
Aug 28, 2 PM $932.18
-0.83%
$452,107 $118,264
Aug 28, 1 PM $939.77
-1.25%
$455,788 $120,303
Aug 28, 12 PM $951.7
-0.01%
$461,575 $119,721
Aug 28, 11 AM $951.82
+0.01%
$461,633 $119,703
Aug 28, 10 AM $951.69
-0.09%
$461,570 $121,424
Aug 28, 9 AM $952.5
-0.12%
$461,963 $121,855
Aug 28, 8 AM $951.62
+1.13%
$461,536 $120,781
Aug 28, 7 AM $940.75
-1.12%
$456,264 $119,923
Aug 28, 6 AM $951.96
+0.34%
$461,701 $120,297
Aug 28, 5 AM $948.76
-0.45%
$460,149 $120,505
Aug 28, 4 AM $953.11
-0.01%
$462,258 $120,231
Aug 28, 3 AM $953.23
+0.00%
$462,317 $119,539
Aug 28, 2 AM $953.18
-0.12%
$462,292 $119,613
Aug 28, 1 AM $954.31
+0.01%
$462,840 $119,129
Aug 28, 12 AM $954.01
+0.44%
$462,695 $118,772
Aug 27, 11 PM $949.83
+0.19%
$460,668 $130,456
Aug 27, 10 PM $948.07
+0.12%
$459,814 $129,438
Aug 27, 9 PM $946.88
+0.15%
$459,237 $128,693
Aug 27, 8 PM $945.43
-0.92%
$458,534 $126,018
Aug 27, 7 PM $954.31
+0.48%
$462,840 $124,538
Aug 27, 6 PM $949.92
-0.15%
$460,711 $124,151
Aug 27, 5 PM $952.18
-0.05%
$461,807 $123,276
Aug 27, 4 PM $951.73
+0.52%
$461,589 $124,007
Aug 27, 3 PM $946.67
-0.42%
$459,135 $122,640
Aug 27, 2 PM $951.54
+0.45%
$461,497 $122,932
Aug 27, 1 PM $946.17
-3.65%
$458,892 $125,052
Aug 27, 12 PM $982.07
+0.22%
$476,304 $127,705
Aug 27, 11 AM $978.79
-0.18%
$474,713 $127,775
Aug 27, 10 AM $980.55
+0.02%
$475,567 $126,418
Aug 27, 9 AM $980.36
-0.08%
$475,475 $127,901
Aug 27, 8 AM $981.17
+1.06%
$475,867 $128,495
Aug 27, 7 AM $970.68
+0.18%
$470,780 $127,040
Aug 27, 6 AM $968.91
+0.04%
$469,921 $126,521
Aug 27, 5 AM $968.57
+0.07%
$469,756 $125,559
Aug 27, 4 AM $967.89
-0.21%
$469,427 $125,802
Aug 27, 3 AM $969.71
-0.05%
$470,309 $126,693