GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 4 AM $ 962.59
-0.25%
$ 466,855 $ 641,235
May 31, 3 AM $ 965.34
+0.26%
$ 468,191 $ 641,051
May 31, 2 AM $ 962.85
-0.31%
$ 466,985 $ 641,609
May 31, 1 AM $ 965.83
-0.01%
$ 468,425 $ 641,514
May 31, 12 AM $ 965.89
+0.34%
$ 468,458 $ 641,705
May 30, 11 PM $ 962.93
-0.29%
$ 467,022 $ 642,691
May 30, 10 PM $ 965.76
+0.33%
$ 468,393 $ 642,061
May 30, 9 PM $ 962.57
+0.00%
$ 466,845 $ 642,594
May 30, 8 PM $ 962.61
+0.00%
$ 466,866 $ 642,948
May 30, 7 PM $ 962.53
-0.36%
$ 466,826 $ 644,263
May 30, 6 PM $ 965.82
+0.06%
$ 468,423 $ 643,964
May 30, 5 PM $ 965.52
-0.03%
$ 468,275 $ 644,355
May 30, 4 PM $ 965.84
+0.34%
$ 468,433 $ 646,439
May 30, 3 PM $ 964.96
-0.09%
$ 468,007 $ 646,570
May 30, 2 PM $ 965.84
+0.03%
$ 468,432 $ 646,764
May 30, 1 PM $ 965.56
+0.24%
$ 468,296 $ 648,523
May 30, 12 PM $ 963.02
-0.28%
$ 467,066 $ 650,058
May 30, 11 AM $ 965.76
+0.04%
$ 468,392 $ 649,986
May 30, 10 AM $ 965.33
-0.06%
$ 468,185 $ 649,425
May 30, 9 AM $ 963.55
+0.09%
$ 467,323 $ 648,686
May 30, 8 AM $ 962.65
+0.01%
$ 466,884 $ 648,937
May 30, 7 AM $ 962.57
+0.00%
$ 466,849 $ 648,350
May 30, 6 AM $ 962.55
+0.00%
$ 466,836 $ 648,120
May 30, 5 AM $ 962.62
-0.26%
$ 466,869 $ 648,398
May 30, 4 AM $ 965.16
-0.01%
$ 468,100 $ 649,469
May 30, 3 AM $ 965.27
+0.26%
$ 468,156 $ 649,159
May 30, 2 AM $ 962.74
-0.26%
$ 466,927 $ 649,170
May 30, 1 AM $ 965.06
-0.09%
$ 468,056 $ 648,942
May 30, 12 AM $ 962.83
-0.02%
$ 466,975 $ 648,106
May 29, 11 PM $ 962.87
+0.04%
$ 466,994 $ 647,967
May 29, 10 PM $ 962.62
-0.33%
$ 466,869 $ 649,113
May 29, 9 PM $ 965.94
+0.00%
$ 468,482 $ 648,025
May 29, 8 PM $ 965.92
+0.16%
$ 468,473 $ 647,990
May 29, 7 PM $ 964.43
+0.57%
$ 467,746 $ 647,835
May 29, 6 PM $ 958.81
-0.08%
$ 465,021 $ 647,555
May 29, 5 PM $ 961.03
-0.94%
$ 466,099 $ 647,793
May 29, 4 PM $ 970.14
-0.10%
$ 470,516 $ 645,733
May 29, 3 PM $ 969.91
-0.06%
$ 470,406 $ 645,836
May 29, 2 PM $ 970.52
-2.14%
$ 470,701 $ 646,724
May 29, 1 PM $ 991.79
-1.19%
$ 481,020 $ 645,142
May 29, 12 PM $ 1,003.91
+0.60%
$ 486,894 $ 645,726
May 29, 11 AM $ 997.88
+0.00%
$ 483,972 $ 645,659
May 29, 10 AM $ 997.85
-0.55%
$ 483,957 $ 645,182
May 29, 9 AM $ 1,003.58
+0.00%
$ 486,739 $ 645,079
May 29, 8 AM $ 1,003.82
+0.55%
$ 486,852 $ 644,661
May 29, 7 AM $ 998.4
+0.05%
$ 484,224 $ 670,040
May 29, 6 AM $ 997.88
-0.02%
$ 483,973 $ 716,302
May 29, 5 AM $ 997.98
-0.03%
$ 484,022 $ 716,662
May 29, 4 AM $ 998.27
-0.03%
$ 484,161 $ 716,118
May 29, 3 AM $ 998.29
-0.05%
$ 484,173 $ 716,312