GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Date Close Price change Market cap Trading volume
7:13 PM $ 1,054.63
+0.00%
$ 511,487 $ 641,968
7:12 PM $ 1,054.64
+0.00%
$ 511,487 $ 641,976
7:11 PM $ 1,054.63
+0.00%
$ 511,487 $ 641,976
7:10 PM $ 1,054.63
+0.00%
$ 511,487 $ 642,041
7:09 PM $ 1,055.24
+0.00%
$ 511,790 $ 642,041
7:08 PM $ 1,055.23
+0.00%
$ 511,790 $ 642,043
7:07 PM $ 1,055.27
+0.00%
$ 511,790 $ 642,043
7:06 PM $ 1,055.31
+0.00%
$ 511,790 $ 641,982
7:05 PM $ 1,055.31
+0.00%
$ 511,790 $ 642,384
7:04 PM $ 1,056.83
+0.00%
$ 512,561 $ 642,384
7:03 PM $ 1,056.84
+0.00%
$ 512,561 $ 642,450
7:02 PM $ 1,056.85
+0.00%
$ 512,561 $ 642,450
7:01 PM $ 1,056.99
+0.00%
$ 512,561 $ 642,165
7:00 PM $ 1,056.99
-0.02%
$ 512,561 $ 642,196
6:59 PM $ 1,057.24
+0.00%
$ 512,761 $ 642,196
6:58 PM $ 1,057.25
+0.00%
$ 512,761 $ 642,208
6:57 PM $ 1,057.25
+0.00%
$ 512,761 $ 642,208
6:56 PM $ 1,057.26
+0.00%
$ 512,761 $ 642,196
6:55 PM $ 1,057.26
+0.00%
$ 512,761 $ 642,196
6:54 PM $ 1,057.43
+0.00%
$ 512,852 $ 642,354
6:53 PM $ 1,057.41
+0.00%
$ 512,852 $ 642,412
6:52 PM $ 1,057.43
+0.00%
$ 512,852 $ 642,412
6:51 PM $ 1,057.44
+0.00%
$ 512,852 $ 642,457
6:50 PM $ 1,057.43
+0.00%
$ 512,852 $ 642,504
6:49 PM $ 1,059.99
+0.00%
$ 514,093 $ 642,504
6:48 PM $ 1,060.21
+0.00%
$ 514,093 $ 642,451
6:47 PM $ 1,060.21
+0.00%
$ 514,093 $ 642,451
6:46 PM $ 1,060.2
+0.00%
$ 514,093 $ 642,444
6:45 PM $ 1,060.24
+0.03%
$ 514,093 $ 642,801
6:44 PM $ 1,057.06
+0.00%
$ 512,674 $ 642,801
6:43 PM $ 1,057.05
+0.00%
$ 512,674 $ 642,801
6:42 PM $ 1,057.07
+0.00%
$ 512,674 $ 642,738
6:41 PM $ 1,057.06
+0.00%
$ 512,674 $ 642,738
6:40 PM $ 1,057.04
+0.00%
$ 512,674 $ 642,667
6:39 PM $ 1,056.96
+0.00%
$ 512,625 $ 642,667
6:38 PM $ 1,056.96
+0.00%
$ 512,625 $ 642,666
6:37 PM $ 1,056.96
+0.00%
$ 512,625 $ 642,656
6:36 PM $ 1,056.95
+0.00%
$ 512,625 $ 642,623
6:35 PM $ 1,056.95
+0.00%
$ 512,625 $ 642,626
6:34 PM $ 1,056.76
+0.00%
$ 512,529 $ 642,769
6:33 PM $ 1,056.76
+0.00%
$ 512,529 $ 642,769
6:32 PM $ 1,056.77
+0.00%
$ 512,529 $ 642,818
6:31 PM $ 1,056.77
+0.00%
$ 512,529 $ 642,818
6:30 PM $ 1,056.75
+0.00%
$ 512,529 $ 642,946
6:29 PM $ 1,056.65
+0.00%
$ 512,474 $ 642,946
6:28 PM $ 1,056.64
+0.00%
$ 512,474 $ 642,950
6:27 PM $ 1,056.64
+0.00%
$ 512,474 $ 642,943
6:26 PM $ 1,056.64
+0.00%
$ 512,474 $ 642,943
6:25 PM $ 1,056.64
+0.00%
$ 512,474 $ 642,938
6:24 PM $ 1,056.33
+0.00%
$ 512,320 $ 643,145