GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Date Close Price change Market cap Trading volume
9:43 PM $ 1,004.05
+0.00%
$ 35 $ 640,865
9:42 PM $ 1,004.05
+0.00%
$ 35 $ 640,777
9:41 PM $ 1,004.05
+0.00%
$ 35 $ 640,777
9:40 PM $ 1,004.03
+0.00%
$ 35 $ 640,664
9:39 PM $ 1,004.02
+0.00%
$ 35 $ 640,664
9:38 PM $ 1,004.01
+0.00%
$ 35 $ 640,794
9:37 PM $ 1,004.01
+0.00%
$ 35 $ 640,794
9:36 PM $ 1,004.02
+0.00%
$ 35 $ 640,775
9:35 PM $ 1,004.02
+0.00%
$ 35 $ 640,747
9:34 PM $ 1,003.74
+0.00%
$ 35 $ 640,747
9:33 PM $ 1,003.74
+0.00%
$ 35 $ 640,727
9:32 PM $ 1,003.71
+0.00%
$ 35 $ 640,713
9:31 PM $ 1,003.71
+0.00%
$ 35 $ 640,713
9:30 PM $ 1,003.71
+0.00%
$ 35 $ 640,844
9:29 PM $ 1,003.97
+0.00%
$ 35 $ 640,844
9:28 PM $ 1,003.97
+0.00%
$ 35 $ 640,716
9:27 PM $ 1,003.97
+0.00%
$ 35 $ 640,716
9:26 PM $ 1,003.97
+0.00%
$ 35 $ 640,695
9:25 PM $ 1,003.98
+0.00%
$ 35 $ 640,684
9:24 PM $ 1,004.33
+0.00%
$ 35 $ 640,684
9:23 PM $ 1,004.33
+0.00%
$ 35 $ 640,335
9:22 PM $ 1,004.35
+0.00%
$ 35 $ 640,394
9:21 PM $ 1,004.35
+0.00%
$ 35 $ 640,394
9:20 PM $ 1,004.29
+0.00%
$ 35 $ 640,494
9:19 PM $ 1,003.47
+0.00%
$ 35 $ 640,494
9:18 PM $ 1,003.47
+0.00%
$ 35 $ 640,504
9:17 PM $ 1,003.47
+0.00%
$ 35 $ 640,468
9:16 PM $ 1,003.46
+0.00%
$ 35 $ 640,468
9:15 PM $ 1,003.45
+0.00%
$ 35 $ 640,412
9:14 PM $ 1,003.49
+0.00%
$ 35 $ 640,412
9:13 PM $ 1,003.49
+0.00%
$ 35 $ 640,227
9:12 PM $ 1,003.48
+0.00%
$ 35 $ 640,313
9:11 PM $ 1,003.48
+0.00%
$ 35 $ 640,313
9:10 PM $ 1,003.49
+0.00%
$ 35 $ 640,315
9:09 PM $ 1,003.5
+0.00%
$ 35 $ 640,315
9:08 PM $ 1,003.49
+0.00%
$ 35 $ 640,434
9:07 PM $ 1,003.51
+0.00%
$ 35 $ 640,434
9:06 PM $ 1,003.5
+0.00%
$ 35 $ 640,423
9:05 PM $ 1,003.49
+0.00%
$ 35 $ 640,423
9:04 PM $ 1,003.64
+0.00%
$ 35 $ 640,416
9:03 PM $ 1,003.63
+0.00%
$ 35 $ 640,434
9:02 PM $ 1,003.64
+0.00%
$ 35 $ 640,430
9:01 PM $ 1,003.65
+0.00%
$ 35 $ 640,430
9:00 PM $ 1,003.66
+0.00%
$ 35 $ 640,217
8:59 PM $ 1,003.96
+0.00%
$ 35 $ 640,217
8:58 PM $ 1,003.98
+0.00%
$ 35 $ 640,203
8:57 PM $ 1,003.98
+0.00%
$ 35 $ 640,203
8:56 PM $ 1,003.99
+0.00%
$ 35 $ 640,197
8:55 PM $ 1,004
+0.00%
$ 35 $ 640,360
8:54 PM $ 1,004.28
+0.00%
$ 35 $ 640,360