GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Date Close Price change Market cap Trading volume
9:20 AM $ 992.49
+0.00%
$ 481,329 $ 57,986
9:19 AM $ 992.6
+0.00%
$ 481,411 $ 57,977
9:18 AM $ 992.59
+0.00%
$ 481,411 $ 58,010
9:17 AM $ 992.68
+0.00%
$ 481,411 $ 57,978
9:16 AM $ 992.68
+0.00%
$ 481,411 $ 57,932
9:15 AM $ 992.59
+0.00%
$ 481,411 $ 57,897
9:14 AM $ 992.64
+0.00%
$ 481,430 $ 57,868
9:13 AM $ 992.61
+0.00%
$ 481,430 $ 57,841
9:12 AM $ 992.65
+0.00%
$ 481,430 $ 57,839
9:11 AM $ 992.5
+0.00%
$ 481,430 $ 57,911
9:10 AM $ 992.51
+0.00%
$ 481,430 $ 57,944
9:09 AM $ 992.37
+0.00%
$ 481,299 $ 57,969
9:08 AM $ 992.51
+0.00%
$ 481,299 $ 58,005
9:07 AM $ 992.37
+0.00%
$ 481,299 $ 58,023
9:06 AM $ 992.37
+0.00%
$ 481,299 $ 58,060
9:05 AM $ 992.4
+0.00%
$ 481,299 $ 58,085
9:04 AM $ 992.44
+0.00%
$ 481,333 $ 58,125
9:03 AM $ 992.61
+0.00%
$ 481,333 $ 58,206
9:02 AM $ 992.62
+0.00%
$ 481,333 $ 58,253
9:01 AM $ 992.63
+0.00%
$ 481,333 $ 58,304
9:00 AM $ 992.63
+0.00%
$ 481,333 $ 58,352
8:59 AM $ 992.68
+0.00%
$ 481,450 $ 58,380
8:58 AM $ 992.78
+0.00%
$ 481,450 $ 58,356
8:57 AM $ 992.82
+0.00%
$ 481,450 $ 58,334
8:56 AM $ 992.76
+0.00%
$ 481,450 $ 58,283
8:55 AM $ 992.82
+0.00%
$ 481,450 $ 58,290
8:54 AM $ 992.75
+0.00%
$ 481,484 $ 58,299
8:53 AM $ 992.59
+0.00%
$ 481,484 $ 58,297
8:52 AM $ 992.47
+0.00%
$ 481,484 $ 58,327
8:51 AM $ 992.62
+0.00%
$ 481,484 $ 58,300
8:50 AM $ 992.58
+0.00%
$ 481,484 $ 58,369
8:49 AM $ 992.74
+0.00%
$ 481,479 $ 58,347
8:48 AM $ 992.8
+0.00%
$ 481,479 $ 58,303
8:47 AM $ 992.75
+0.00%
$ 481,479 $ 58,265
8:46 AM $ 992.64
+0.00%
$ 481,479 $ 58,213
8:45 AM $ 992.65
+0.00%
$ 481,479 $ 58,182
8:44 AM $ 992.7
+0.00%
$ 481,455 $ 58,155
8:43 AM $ 992.69
+0.00%
$ 481,455 $ 58,145
8:42 AM $ 992.59
+0.00%
$ 481,455 $ 58,161
8:41 AM $ 992.6
+0.00%
$ 481,455 $ 58,183
8:40 AM $ 992.48
+0.00%
$ 481,455 $ 58,196
8:39 AM $ 992.41
+0.00%
$ 481,319 $ 58,167
8:38 AM $ 992.41
+0.00%
$ 481,319 $ 58,131
8:37 AM $ 992.47
+0.00%
$ 481,319 $ 58,094
8:36 AM $ 992.4
+0.00%
$ 481,319 $ 58,067
8:35 AM $ 992.48
+0.00%
$ 481,319 $ 58,076
8:34 AM $ 992.5
+0.00%
$ 481,363 $ 58,093
8:33 AM $ 992.62
+0.00%
$ 481,363 $ 58,100
8:32 AM $ 992.75
+0.00%
$ 481,363 $ 58,105
8:31 AM $ 992.87
+0.00%
$ 481,363 $ 58,091