GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 998.29
-0.05%
$ 484,173 $ 716,312
May 29, 2 AM $ 998.52
+0.07%
$ 484,283 $ 715,362
May 29, 1 AM $ 997.82
-0.02%
$ 483,943 $ 715,270
May 29, 12 AM $ 998
+0.02%
$ 484,032 $ 714,379
May 28, 11 PM $ 997.79
-0.60%
$ 483,926 $ 713,507
May 28, 10 PM $ 1,003.74
+0.00%
$ 486,815 $ 712,724
May 28, 9 PM $ 1,003.77
+0.59%
$ 486,828 $ 712,584
May 28, 8 PM $ 997.88
-0.48%
$ 483,973 $ 712,509
May 28, 7 PM $ 1,003.76
-0.11%
$ 486,823 $ 712,557
May 28, 6 PM $ 1,005.73
-0.64%
$ 487,779 $ 712,687
May 28, 5 PM $ 1,012.09
+0.00%
$ 490,864 $ 711,602
May 28, 4 PM $ 1,012.1
+0.27%
$ 490,866 $ 711,668
May 28, 3 PM $ 1,009.39
+1.06%
$ 489,552 $ 710,998
May 28, 2 PM $ 998.8
-0.45%
$ 484,420 $ 711,222
May 28, 1 PM $ 1,003.37
-2.24%
$ 486,633 $ 712,053
May 28, 12 PM $ 1,026.35
-0.46%
$ 497,781 $ 714,831
May 28, 11 AM $ 1,031.13
+0.00%
$ 500,098 $ 714,997
May 28, 10 AM $ 1,031.14
+0.61%
$ 500,103 $ 716,505
May 28, 9 AM $ 1,024.86
-0.03%
$ 497,058 $ 716,375
May 28, 8 AM $ 1,025.14
+0.62%
$ 497,194 $ 717,306
May 28, 7 AM $ 1,018.01
-1.89%
$ 493,734 $ 692,000
May 28, 6 AM $ 1,037.64
+0.79%
$ 503,253 $ 646,391
May 28, 5 AM $ 1,029.52
-0.07%
$ 499,316 $ 645,318
May 28, 4 AM $ 1,030.41
-0.34%
$ 499,750 $ 645,110
May 28, 3 AM $ 1,033.73
-0.79%
$ 501,361 $ 645,224
May 28, 2 AM $ 1,042.09
+0.01%
$ 505,413 $ 645,017
May 28, 1 AM $ 1,042.04
+0.80%
$ 505,390 $ 645,533
May 28, 12 AM $ 1,033.79
-0.14%
$ 501,390 $ 645,865
May 27, 11 PM $ 1,035.23
-0.64%
$ 502,084 $ 646,997
May 27, 10 PM $ 1,041.98
+0.61%
$ 505,358 $ 647,756
May 27, 9 PM $ 1,035.51
+0.02%
$ 502,220 $ 648,212
May 27, 8 PM $ 1,035.33
-0.42%
$ 502,133 $ 648,551
May 27, 7 PM $ 1,041.77
-0.51%
$ 505,260 $ 647,556
May 27, 6 PM $ 1,049.48
-0.04%
$ 508,998 $ 646,689
May 27, 5 PM $ 1,049.95
-0.06%
$ 509,224 $ 646,723
May 27, 4 PM $ 1,050.6
+0.68%
$ 509,540 $ 646,679
May 27, 3 PM $ 1,043.53
+0.06%
$ 506,112 $ 647,082
May 27, 2 PM $ 1,042.77
+0.08%
$ 505,744 $ 646,116
May 27, 1 PM $ 1,033.08
-3.07%
$ 501,045 $ 645,909
May 27, 12 PM $ 1,065.8
-0.36%
$ 516,911 $ 642,452
May 27, 11 AM $ 1,073.53
-0.49%
$ 520,663 $ 642,734
May 27, 10 AM $ 1,078.84
-0.94%
$ 523,238 $ 641,919
May 27, 9 AM $ 1,089.04
+0.47%
$ 528,183 $ 643,029
May 27, 8 AM $ 1,083.98
+0.27%
$ 525,732 $ 643,354
May 27, 7 AM $ 1,080.94
+0.01%
$ 524,254 $ 643,550
May 27, 6 AM $ 1,080.9
-0.33%
$ 524,235 $ 641,939
May 27, 5 AM $ 1,085.65
+0.43%
$ 526,539 $ 641,840
May 27, 4 AM $ 1,080.99
-0.04%
$ 524,279 $ 642,167
May 27, 3 AM $ 1,081.4
-0.71%
$ 524,481 $ 641,830
May 27, 2 AM $ 1,089.18
+0.22%
$ 528,250 $ 642,388