Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2 AM $970.19
+0.07%
$470,542 $128,144
Aug 27, 1 AM $970.02
+0.52%
$470,460 $128,016
Aug 27, 12 AM $966.89
-0.10%
$468,942 $130,476
Aug 26, 11 PM $975.76
+0.03%
$473,244 $116,786
Aug 26, 10 PM $975.48
+0.26%
$473,108 $117,450
Aug 26, 9 PM $973.26
+1.69%
$472,031 $117,966
Aug 26, 8 PM $956.26
-0.04%
$463,786 $117,936
Aug 26, 7 PM $956.33
-0.07%
$463,820 $117,936
Aug 26, 6 PM $956.92
+1.69%
$464,106 $118,342
Aug 26, 5 PM $941.65
+0.03%
$456,700 $120,432
Aug 26, 4 PM $941.37
-0.40%
$456,564 $120,914
Aug 26, 3 PM $945.19
+0.29%
$458,417 $123,209
Aug 26, 2 PM $942.5
+0.02%
$457,113 $122,483
Aug 26, 1 PM $941.34
+1.70%
$456,550 $118,686
Aug 26, 12 PM $925.64
-0.28%
$448,935 $118,040
Aug 26, 11 AM $928.26
-0.22%
$450,206 $116,761
Aug 26, 10 AM $930.33
+0.05%
$451,210 $117,874
Aug 26, 9 AM $929.85
-0.11%
$450,977 $122,339
Aug 26, 8 AM $930.39
+0.08%
$451,239 $126,978
Aug 26, 7 AM $929.57
-0.11%
$450,841 $129,423
Aug 26, 6 AM $930.56
-0.08%
$451,322 $130,970
Aug 26, 5 AM $931.31
+0.00%
$451,685 $131,497
Aug 26, 4 AM $931.54
-0.09%
$451,797 $131,810
Aug 26, 3 AM $932.37
+0.22%
$452,199 $131,223
Aug 26, 2 AM $930.3
+0.32%
$451,195 $130,068
Aug 26, 1 AM $927.3
+0.08%
$449,740 $130,907
Aug 26, 12 AM $926.37
-0.15%
$449,289 $128,976
Aug 25, 11 PM $927.79
-0.18%
$449,978 $131,591
Aug 25, 10 PM $929.46
+0.01%
$450,788 $130,581
Aug 25, 9 PM $929.36
+0.12%
$450,740 $130,489
Aug 25, 8 PM $928.27
+0.01%
$450,211 $131,203
Aug 25, 7 PM $928.12
-0.01%
$450,138 $130,282
Aug 25, 6 PM $928.5
-0.35%
$450,323 $130,662
Aug 25, 5 PM $931.74
-0.93%
$451,894 $129,230
Aug 25, 4 PM $940.35
-0.50%
$456,070 $128,149
Aug 25, 3 PM $945.18
+0.24%
$458,412 $127,921
Aug 25, 2 PM $943.42
-0.11%
$457,559 $127,938
Aug 25, 1 PM $944.65
-2.30%
$458,155 $128,199
Aug 25, 12 PM $968.96
+0.32%
$469,946 $125,936
Aug 25, 11 AM $965.87
-0.01%
$468,447 $126,821
Aug 25, 10 AM $968.2
+0.02%
$469,577 $125,551
Aug 25, 9 AM $968.01
+1.04%
$469,485 $120,230
Aug 25, 8 AM $958.04
+0.45%
$464,649 $114,144
Aug 25, 7 AM $957.43
+0.14%
$464,354 $109,302
Aug 25, 6 AM $956.09
+0.30%
$463,704 $106,332
Aug 25, 5 AM $953.55
+0.69%
$462,472 $104,251
Aug 25, 4 AM $946.99
+0.06%
$459,290 $103,135
Aug 25, 3 AM $946.4
+0.39%
$459,004 $101,375
Aug 25, 2 AM $942.64
+0.01%
$457,180 $99,315
Aug 25, 1 AM $942.62
+0.04%
$457,171 $96,840