GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 14
Date Close Price change Market cap Trading volume
10:40 PM $ 1,004.24
+0.00%
$ 35 $ 640,784
10:39 PM $ 1,004.2
+0.00%
$ 35 $ 640,784
10:38 PM $ 1,004.21
+0.00%
$ 35 $ 640,789
10:37 PM $ 1,004.21
+0.00%
$ 35 $ 640,789
10:36 PM $ 1,004.2
+0.00%
$ 35 $ 640,762
10:35 PM $ 1,004.2
+0.00%
$ 35 $ 640,762
10:34 PM $ 1,004.2
+0.02%
$ 35 $ 640,443
10:33 PM $ 1,004.03
+0.00%
$ 35 $ 640,470
10:32 PM $ 1,004.04
+0.00%
$ 35 $ 640,470
10:31 PM $ 1,004.03
+0.00%
$ 35 $ 640,541
10:30 PM $ 1,004.02
+0.00%
$ 35 $ 640,541
10:29 PM $ 1,004.21
+0.00%
$ 35 $ 640,425
10:28 PM $ 1,004.22
+0.00%
$ 35 $ 640,423
10:27 PM $ 1,004.21
+0.00%
$ 35 $ 640,423
10:26 PM $ 1,004.23
+0.00%
$ 35 $ 640,454
10:25 PM $ 1,004.23
+0.00%
$ 35 $ 640,468
10:24 PM $ 1,004.25
+0.00%
$ 35 $ 640,468
10:23 PM $ 1,004.25
+0.00%
$ 35 $ 640,723
10:22 PM $ 1,004.26
+0.00%
$ 35 $ 640,738
10:21 PM $ 1,004.26
+0.00%
$ 35 $ 640,738
10:20 PM $ 1,004.26
+0.00%
$ 35 $ 640,631
10:19 PM $ 1,004.28
+0.00%
$ 35 $ 640,631
10:18 PM $ 1,004.28
+0.00%
$ 35 $ 640,603
10:17 PM $ 1,004.29
+0.00%
$ 35 $ 640,628
10:16 PM $ 1,004.29
+0.00%
$ 35 $ 640,628
10:15 PM $ 1,004.29
+0.00%
$ 35 $ 640,668
10:14 PM $ 1,000.29
+0.00%
$ 35 $ 640,668
10:13 PM $ 1,000.29
+0.00%
$ 35 $ 640,640
10:12 PM $ 999.92
+0.00%
$ 35 $ 640,649
10:11 PM $ 999.92
+0.00%
$ 35 $ 640,649
10:10 PM $ 999.9
+0.00%
$ 35 $ 640,769
10:09 PM $ 999.9
+0.00%
$ 35 $ 640,769
10:08 PM $ 999.87
+0.00%
$ 35 $ 640,831
10:07 PM $ 999.87
+0.00%
$ 35 $ 640,831
10:06 PM $ 999.85
+0.00%
$ 35 $ 640,864
10:05 PM $ 999.85
+0.00%
$ 35 $ 640,864
10:04 PM $ 999.49
+0.00%
$ 35 $ 640,931
10:03 PM $ 999.47
+0.00%
$ 35 $ 640,848
10:02 PM $ 999.47
+0.00%
$ 35 $ 640,848
10:01 PM $ 999.47
+0.00%
$ 35 $ 640,789
10:00 PM $ 999.45
+0.00%
$ 35 $ 640,820
9:59 PM $ 1,003.81
+0.00%
$ 35 $ 640,820
9:58 PM $ 1,004.23
+0.00%
$ 35 $ 640,777
9:57 PM $ 1,004.23
+0.00%
$ 35 $ 640,777
9:56 PM $ 1,004.23
+0.00%
$ 35 $ 640,763
9:55 PM $ 1,004.23
+0.00%
$ 35 $ 640,763
9:54 PM $ 1,004.22
+0.00%
$ 35 $ 640,972
9:53 PM $ 1,004.22
+0.00%
$ 35 $ 640,990
9:52 PM $ 1,004.23
+0.00%
$ 35 $ 640,990
9:51 PM $ 1,004.22
+0.00%
$ 35 $ 640,983