GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 14
Date Close Price change Market cap Trading volume
7:59 PM $ 1,051.48
+0.00%
$ 509,970 $ 643,191
7:58 PM $ 1,051.48
+0.00%
$ 509,970 $ 643,235
7:57 PM $ 1,051.41
+0.00%
$ 509,970 $ 643,235
7:56 PM $ 1,051.31
+0.00%
$ 509,970 $ 643,265
7:55 PM $ 1,051.31
+0.01%
$ 509,970 $ 642,916
7:54 PM $ 1,051.25
+0.00%
$ 509,854 $ 642,875
7:53 PM $ 1,051.25
+0.00%
$ 509,854 $ 642,875
7:52 PM $ 1,051.22
+0.00%
$ 509,854 $ 642,835
7:51 PM $ 1,051.23
+0.00%
$ 509,854 $ 642,835
7:50 PM $ 1,051.24
-0.01%
$ 509,854 $ 642,899
7:49 PM $ 1,051.31
+0.00%
$ 509,884 $ 642,899
7:48 PM $ 1,051.32
+0.00%
$ 509,884 $ 642,841
7:47 PM $ 1,051.32
+0.00%
$ 509,884 $ 642,841
7:46 PM $ 1,051.31
+0.00%
$ 509,884 $ 642,820
7:45 PM $ 1,051.31
+0.00%
$ 509,884 $ 642,817
7:44 PM $ 1,051.39
+0.00%
$ 509,924 $ 642,803
7:43 PM $ 1,051.37
+0.00%
$ 509,924 $ 642,803
7:42 PM $ 1,051.39
+0.00%
$ 509,924 $ 642,852
7:41 PM $ 1,051.39
+0.00%
$ 509,924 $ 642,852
7:40 PM $ 1,051.39
+0.01%
$ 509,924 $ 642,877
7:39 PM $ 1,051.24
+0.00%
$ 509,852 $ 642,738
7:38 PM $ 1,051.24
+0.00%
$ 509,852 $ 642,738
7:37 PM $ 1,051.23
+0.00%
$ 509,852 $ 642,727
7:36 PM $ 1,051.23
+0.00%
$ 509,852 $ 642,727
7:35 PM $ 1,051.24
+0.00%
$ 509,852 $ 642,627
7:34 PM $ 1,051.25
+0.00%
$ 509,854 $ 642,627
7:33 PM $ 1,051.26
+0.00%
$ 509,854 $ 642,507
7:32 PM $ 1,051.25
+0.00%
$ 509,854 $ 642,507
7:31 PM $ 1,051.24
+0.00%
$ 509,854 $ 642,460
7:30 PM $ 1,051.24
+0.00%
$ 509,854 $ 642,451
7:29 PM $ 1,051.36
+0.00%
$ 509,910 $ 642,328
7:28 PM $ 1,051.36
+0.00%
$ 509,910 $ 642,328
7:27 PM $ 1,051.37
+0.00%
$ 509,910 $ 642,354
7:26 PM $ 1,051.37
+0.00%
$ 509,910 $ 642,354
7:25 PM $ 1,051.37
+0.00%
$ 509,910 $ 642,302
7:24 PM $ 1,054.65
+0.00%
$ 511,503 $ 641,693
7:23 PM $ 1,054.79
+0.00%
$ 511,503 $ 641,693
7:22 PM $ 1,054.82
+0.00%
$ 511,503 $ 641,932
7:21 PM $ 1,054.82
+0.00%
$ 511,503 $ 641,932
7:20 PM $ 1,054.93
+0.00%
$ 511,503 $ 641,944
7:19 PM $ 1,052.14
+0.00%
$ 510,290 $ 642,113
7:18 PM $ 1,051.84
+0.00%
$ 510,290 $ 642,113
7:17 PM $ 1,051.84
+0.00%
$ 510,290 $ 642,043
7:16 PM $ 1,051.83
+0.00%
$ 510,290 $ 642,043
7:15 PM $ 1,051.82
-0.02%
$ 510,290 $ 641,939
7:14 PM $ 1,054.61
+0.00%
$ 511,487 $ 641,939
7:13 PM $ 1,054.63
+0.00%
$ 511,487 $ 641,968
7:12 PM $ 1,054.64
+0.00%
$ 511,487 $ 641,976
7:11 PM $ 1,054.63
+0.00%
$ 511,487 $ 641,976
7:10 PM $ 1,054.63
+0.00%
$ 511,487 $ 642,041