GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1,081.4
-0.71%
$ 524,481 $ 641,830
May 27, 2 AM $ 1,089.18
+0.22%
$ 528,250 $ 642,388
May 27, 1 AM $ 1,087.02
+0.56%
$ 527,206 $ 643,891
May 27, 12 AM $ 1,080.95
+0.69%
$ 524,261 $ 644,129
May 26, 11 PM $ 1,073.54
-0.31%
$ 520,665 $ 643,072
May 26, 10 PM $ 1,076.85
-0.01%
$ 522,273 $ 642,401
May 26, 9 PM $ 1,076.78
-0.03%
$ 522,239 $ 643,157
May 26, 8 PM $ 1,077.1
-0.02%
$ 522,391 $ 642,619
May 26, 7 PM $ 1,077.31
+0.38%
$ 522,493 $ 642,262
May 26, 6 PM $ 1,073.2
+0.01%
$ 520,501 $ 643,123
May 26, 5 PM $ 1,073.13
-0.38%
$ 520,468 $ 643,294
May 26, 4 PM $ 1,077.19
-0.20%
$ 522,436 $ 643,824
May 26, 3 PM $ 1,081.89
-0.69%
$ 524,716 $ 643,215
May 26, 2 PM $ 1,089.44
+1.19%
$ 528,377 $ 644,340
May 26, 1 PM $ 1,076.62
+2.06%
$ 522,160 $ 643,052
May 26, 12 PM $ 1,054.82
+0.36%
$ 511,588 $ 642,588
May 26, 11 AM $ 1,050.98
-0.01%
$ 509,724 $ 641,954
May 26, 10 AM $ 1,051.08
-0.35%
$ 509,774 $ 642,059
May 26, 9 AM $ 1,054.82
-0.03%
$ 511,590 $ 641,410
May 26, 8 AM $ 1,055.21
+0.71%
$ 511,778 $ 640,826
May 26, 7 AM $ 1,047.76
+0.29%
$ 508,165 $ 640,013
May 26, 6 AM $ 1,044.73
-0.01%
$ 506,694 $ 640,777
May 26, 5 AM $ 1,044.85
-0.37%
$ 506,750 $ 641,286
May 26, 4 AM $ 1,048.94
+0.41%
$ 508,738 $ 641,088
May 26, 3 AM $ 1,044.73
-0.43%
$ 506,692 $ 641,381
May 26, 2 AM $ 1,049.19
+0.00%
$ 508,856 $ 641,751
May 26, 1 AM $ 1,049.28
+0.00%
$ 508,902 $ 641,552
May 26, 12 AM $ 1,049.26
+0.55%
$ 508,891 $ 640,744
May 25, 11 PM $ 1,043.51
+0.29%
$ 506,103 $ 640,628
May 25, 10 PM $ 1,040.78
-0.25%
$ 504,776 $ 640,406
May 25, 9 PM $ 1,043.35
+0.25%
$ 506,025 $ 639,876
May 25, 8 PM $ 1,040.75
-0.29%
$ 504,765 $ 639,261
May 25, 7 PM $ 1,043.69
+0.30%
$ 506,187 $ 639,468
May 25, 6 PM $ 1,040.64
-0.31%
$ 504,710 $ 639,264
May 25, 5 PM $ 1,043.85
+0.03%
$ 506,269 $ 639,465
May 25, 4 PM $ 1,043.57
+0.05%
$ 506,131 $ 639,702
May 25, 3 PM $ 1,043.04
+0.22%
$ 505,877 $ 639,638
May 25, 2 PM $ 1,040.53
+0.01%
$ 504,656 $ 638,690
May 25, 1 PM $ 1,040.47
+0.02%
$ 504,629 $ 637,898
May 25, 12 PM $ 1,040.27
-0.03%
$ 504,530 $ 638,119
May 25, 11 AM $ 1,040.6
+0.02%
$ 504,690 $ 637,474
May 25, 10 AM $ 1,040.34
-0.03%
$ 504,564 $ 637,325
May 25, 9 AM $ 1,040.67
+0.00%
$ 504,725 $ 637,184
May 25, 8 AM $ 1,040.68
-0.25%
$ 504,729 $ 637,261
May 25, 7 AM $ 1,043.22
-0.02%
$ 505,961 $ 638,232
May 25, 6 AM $ 1,043.29
+0.00%
$ 505,996 $ 637,997
May 25, 5 AM $ 1,043.28
+0.27%
$ 505,993 $ 637,740
May 25, 4 AM $ 1,040.53
-0.26%
$ 504,656 $ 636,824
May 25, 3 AM $ 1,043.26
-0.03%
$ 505,981 $ 636,797
May 25, 2 AM $ 1,043.55
+0.32%
$ 506,120 $ 636,972