GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 15
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 992.33
+0.00%
$ 481,270 $ 58,075
9:57 AM $ 992.6
+0.00%
$ 481,270 $ 58,122
9:56 AM $ 992.74
+0.00%
$ 481,270 $ 58,135
9:55 AM $ 992.82
+0.00%
$ 481,270 $ 58,104
9:54 AM $ 993.02
+0.00%
$ 481,615 $ 58,074
9:53 AM $ 993.02
+0.00%
$ 481,615 $ 58,041
9:52 AM $ 993.01
+0.00%
$ 481,615 $ 58,029
9:51 AM $ 993
+0.00%
$ 481,615 $ 58,016
9:50 AM $ 992.86
+0.00%
$ 481,615 $ 58,009
9:49 AM $ 992.88
+0.00%
$ 481,547 $ 58,014
9:48 AM $ 992.84
+0.00%
$ 481,547 $ 58,017
9:47 AM $ 992.8
+0.00%
$ 481,547 $ 58,019
9:46 AM $ 992.72
+0.00%
$ 481,547 $ 58,067
9:45 AM $ 992.79
+0.00%
$ 481,547 $ 58,105
9:44 AM $ 992.7
+0.00%
$ 481,460 $ 58,136
9:43 AM $ 992.73
+0.00%
$ 481,460 $ 58,171
9:42 AM $ 992.73
+0.00%
$ 481,460 $ 58,195
9:41 AM $ 992.63
+0.00%
$ 481,460 $ 58,218
9:40 AM $ 992.65
+0.00%
$ 481,460 $ 58,213
9:39 AM $ 992.59
+0.00%
$ 481,406 $ 58,205
9:38 AM $ 992.59
+0.00%
$ 481,406 $ 58,178
9:37 AM $ 992.46
+0.00%
$ 481,406 $ 58,148
9:36 AM $ 992.45
+0.00%
$ 481,406 $ 58,161
9:35 AM $ 992.42
+0.00%
$ 481,406 $ 58,190
9:34 AM $ 992.42
+0.00%
$ 481,324 $ 58,212
9:33 AM $ 992.43
+0.00%
$ 481,324 $ 58,233
9:32 AM $ 992.48
+0.00%
$ 481,324 $ 58,186
9:31 AM $ 992.52
+0.00%
$ 481,324 $ 58,154
9:30 AM $ 992.58
+0.00%
$ 481,324 $ 58,096
9:29 AM $ 992.43
+0.00%
$ 481,329 $ 58,095
9:28 AM $ 992.43
+0.00%
$ 481,329 $ 58,110
9:27 AM $ 992.37
+0.00%
$ 481,329 $ 58,156
9:26 AM $ 992.41
+0.00%
$ 481,329 $ 58,143
9:25 AM $ 992.44
+0.00%
$ 481,329 $ 58,097
9:24 AM $ 992.43
+0.00%
$ 481,329 $ 58,078
9:23 AM $ 992.31
+0.00%
$ 481,329 $ 58,068
9:22 AM $ 992.27
+0.00%
$ 481,329 $ 58,031
9:21 AM $ 992.3
+0.00%
$ 481,329 $ 58,020
9:20 AM $ 992.49
+0.00%
$ 481,329 $ 57,986
9:19 AM $ 992.6
+0.00%
$ 481,411 $ 57,977
9:18 AM $ 992.59
+0.00%
$ 481,411 $ 58,010
9:17 AM $ 992.68
+0.00%
$ 481,411 $ 57,978
9:16 AM $ 992.68
+0.00%
$ 481,411 $ 57,932
9:15 AM $ 992.59
+0.00%
$ 481,411 $ 57,897
9:14 AM $ 992.64
+0.00%
$ 481,430 $ 57,868
9:13 AM $ 992.61
+0.00%
$ 481,430 $ 57,841
9:12 AM $ 992.65
+0.00%
$ 481,430 $ 57,839
9:11 AM $ 992.5
+0.00%
$ 481,430 $ 57,911
9:10 AM $ 992.51
+0.00%
$ 481,430 $ 57,944
9:09 AM $ 992.37
+0.00%
$ 481,299 $ 57,969