GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 15
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 1,004.09
+0.00%
$ 35 $ 641,402
11:28 PM $ 1,004.08
+0.00%
$ 35 $ 641,389
11:27 PM $ 1,004.06
+0.00%
$ 35 $ 641,411
11:26 PM $ 1,004.06
+0.00%
$ 35 $ 641,411
11:25 PM $ 1,004.06
+0.00%
$ 35 $ 641,436
11:24 PM $ 1,004.31
+0.00%
$ 35 $ 641,436
11:23 PM $ 1,004.3
+0.00%
$ 35 $ 641,372
11:22 PM $ 1,004.31
+0.00%
$ 35 $ 641,372
11:21 PM $ 1,004.33
+0.00%
$ 35 $ 641,273
11:20 PM $ 1,004.33
+0.00%
$ 35 $ 641,273
11:19 PM $ 1,004.18
+0.00%
$ 35 $ 641,084
11:18 PM $ 1,004.18
+0.00%
$ 35 $ 641,084
11:17 PM $ 1,004.18
+0.00%
$ 35 $ 641,054
11:16 PM $ 1,004.18
+0.00%
$ 35 $ 641,054
11:15 PM $ 1,004.18
+0.00%
$ 35 $ 641,052
11:14 PM $ 1,004.18
+0.00%
$ 35 $ 640,970
11:13 PM $ 1,004.15
+0.00%
$ 35 $ 640,897
11:12 PM $ 1,004.15
+0.00%
$ 35 $ 640,897
11:11 PM $ 1,004.14
+0.00%
$ 35 $ 640,899
11:10 PM $ 1,004.14
+0.00%
$ 35 $ 640,899
11:09 PM $ 1,004.13
+0.01%
$ 35 $ 640,795
11:08 PM $ 1,004.07
+0.00%
$ 35 $ 640,876
11:07 PM $ 1,004.07
+0.00%
$ 35 $ 640,876
11:06 PM $ 1,004.07
+0.00%
$ 35 $ 640,898
11:05 PM $ 1,004.07
+0.00%
$ 35 $ 640,898
11:04 PM $ 1,004.29
+0.00%
$ 35 $ 640,785
11:03 PM $ 1,004.29
+0.00%
$ 35 $ 640,852
11:02 PM $ 1,004.29
+0.00%
$ 35 $ 640,852
11:01 PM $ 1,004.31
+0.00%
$ 35 $ 640,848
11:00 PM $ 1,004.31
+0.00%
$ 35 $ 640,744
10:59 PM $ 999.94
+0.04%
$ 35 $ 640,744
10:58 PM $ 999.53
+0.00%
$ 35 $ 640,634
10:57 PM $ 999.51
+0.00%
$ 35 $ 640,621
10:56 PM $ 999.52
+0.00%
$ 35 $ 640,689
10:55 PM $ 999.52
+0.00%
$ 35 $ 640,689
10:54 PM $ 999.52
-0.01%
$ 35 $ 640,652
10:53 PM $ 999.58
+0.00%
$ 35 $ 640,662
10:52 PM $ 999.58
+0.00%
$ 35 $ 640,662
10:51 PM $ 999.58
+0.00%
$ 35 $ 640,678
10:50 PM $ 999.58
+0.00%
$ 35 $ 640,629
10:49 PM $ 999.63
+0.00%
$ 35 $ 640,629
10:48 PM $ 999.63
+0.00%
$ 35 $ 640,627
10:47 PM $ 999.64
+0.00%
$ 35 $ 640,641
10:46 PM $ 999.64
+0.00%
$ 35 $ 640,641
10:45 PM $ 999.64
+0.00%
$ 35 $ 640,785
10:44 PM $ 999.64
-0.42%
$ 35 $ 640,785
10:43 PM $ 1,003.83
+0.00%
$ 35 $ 640,825
10:42 PM $ 1,003.83
+0.00%
$ 35 $ 640,825
10:41 PM $ 1,003.83
+0.00%
$ 35 $ 640,815
10:40 PM $ 1,004.24
+0.00%
$ 35 $ 640,784