Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $963.94
-0.09%
$467,511 $57,131
Aug 22, 11 PM $964.87
+0.03%
$467,962 $56,975
Aug 22, 10 PM $964.62
-0.05%
$467,841 $57,205
Aug 22, 9 PM $965.15
-0.08%
$468,098 $57,133
Aug 22, 8 PM $965.88
-0.08%
$468,452 $56,921
Aug 22, 7 PM $966.53
-0.01%
$468,767 $56,930
Aug 22, 6 PM $966.66
+0.06%
$468,830 $57,102
Aug 22, 5 PM $966.11
-0.01%
$468,563 $57,201
Aug 22, 4 PM $966.33
-0.02%
$468,670 $57,175
Aug 22, 3 PM $966.54
-0.04%
$468,772 $57,894
Aug 22, 2 PM $966.92
+0.00%
$468,956 $58,109
Aug 22, 1 PM $966.9
+0.00%
$468,947 $58,227
Aug 22, 12 PM $966.91
+1.23%
$468,951 $59,121
Aug 22, 11 AM $955.12
+0.15%
$463,233 $58,685
Aug 22, 10 AM $953.67
+0.10%
$462,530 $58,123
Aug 22, 9 AM $952.78
-0.04%
$462,098 $58,095
Aug 22, 8 AM $953.21
+0.13%
$462,307 $57,598
Aug 22, 7 AM $952.11
-0.02%
$461,773 $57,949
Aug 22, 6 AM $952.33
+0.04%
$461,880 $57,903
Aug 22, 5 AM $951.89
-1.49%
$461,667 $57,464
Aug 22, 4 AM $966.22
-0.06%
$468,617 $57,247
Aug 22, 3 AM $966.8
+0.07%
$468,898 $57,558
Aug 22, 2 AM $966.05
-0.05%
$468,534 $57,307
Aug 22, 1 AM $966.55
+0.00%
$468,777 $56,789
Aug 22, 12 AM $966.76
+0.84%
$468,879 $57,210
Aug 21, 11 PM $958.62
+0.07%
$464,931 $57,283
Aug 21, 10 PM $957.87
+0.06%
$464,567 $57,438
Aug 21, 9 PM $957.21
-0.08%
$464,247 $57,165
Aug 21, 8 PM $957.93
-0.02%
$464,596 $56,802
Aug 21, 7 PM $958.15
-0.64%
$464,703 $56,766
Aug 21, 6 PM $964.27
-0.41%
$467,671 $56,566
Aug 21, 5 PM $968.11
+0.58%
$469,533 $56,357
Aug 21, 4 PM $962.47
-0.29%
$466,798 $56,436
Aug 21, 3 PM $965.44
+1.11%
$468,238 $56,162
Aug 21, 2 PM $954.92
-1.09%
$463,136 $56,228
Aug 21, 1 PM $965.35
-1.95%
$468,195 $55,826
Aug 21, 12 PM $984.69
+0.42%
$477,575 $56,673
Aug 21, 11 AM $980.62
+0.08%
$475,601 $56,899
Aug 21, 10 AM $979.86
+0.09%
$475,232 $57,488
Aug 21, 9 AM $979.17
+0.35%
$474,897 $57,466
Aug 21, 8 AM $975.82
-0.20%
$473,273 $57,467
Aug 21, 7 AM $977.67
+0.45%
$474,170 $57,898
Aug 21, 6 AM $973.34
+0.11%
$472,070 $58,384
Aug 21, 5 AM $972.31
+0.23%
$471,570 $58,298
Aug 21, 4 AM $970.1
-0.15%
$470,499 $57,711
Aug 21, 3 AM $971.41
-0.01%
$471,134 $58,078
Aug 21, 2 AM $971.55
+0.24%
$471,202 $58,570
Aug 21, 1 AM $969.3
-0.06%
$470,110 $58,972
Aug 21, 12 AM $969.92
+0.47%
$470,411 $58,260
Aug 20, 11 PM $966.75
+0.04%
$468,874 $59,070