GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 16
Date Close Price change Market cap Trading volume
12:16 AM $ 1,003.99
+0.00%
$ 35 $ 640,903
12:15 AM $ 1,003.97
+0.00%
$ 35 $ 640,898
12:14 AM $ 1,004.2
+0.00%
$ 35 $ 640,898
12:13 AM $ 1,004.21
+0.00%
$ 35 $ 640,942
12:12 AM $ 1,004.21
+0.00%
$ 35 $ 640,928
12:11 AM $ 1,004.21
+0.00%
$ 35 $ 640,928
12:10 AM $ 1,004.22
+0.00%
$ 35 $ 641,083
12:09 AM $ 1,004.22
-0.01%
$ 35 $ 641,083
12:08 AM $ 1,004.24
+0.00%
$ 35 $ 641,077
12:07 AM $ 1,004.24
+0.00%
$ 35 $ 641,077
12:06 AM $ 1,004.27
+0.00%
$ 35 $ 640,981
12:05 AM $ 1,004.27
+0.00%
$ 35 $ 640,981
12:04 AM $ 1,003.98
+0.00%
$ 35 $ 640,972
12:03 AM $ 1,003.55
+0.00%
$ 35 $ 640,879
12:02 AM $ 1,003.55
+0.00%
$ 35 $ 640,879
12:01 AM $ 1,003.56
+0.00%
$ 35 $ 640,810
12:00 AM $ 1,003.94
+0.00%
$ 35 $ 640,810
11:59 PM $ 1,003.96
+0.00%
$ 35 $ 640,923
11:58 PM $ 1,003.96
+0.00%
$ 35 $ 641,031
11:57 PM $ 1,003.98
+0.00%
$ 35 $ 641,031
11:56 PM $ 1,003.97
+0.00%
$ 35 $ 641,049
11:55 PM $ 1,003.97
+0.00%
$ 35 $ 641,049
11:54 PM $ 1,004.18
+0.00%
$ 35 $ 640,932
11:53 PM $ 1,004.19
+0.00%
$ 35 $ 640,888
11:52 PM $ 1,004.19
+0.00%
$ 35 $ 640,888
11:51 PM $ 1,004.21
+0.00%
$ 35 $ 640,797
11:50 PM $ 1,004.21
+0.00%
$ 35 $ 640,797
11:49 PM $ 1,004.17
+0.00%
$ 35 $ 641,053
11:48 PM $ 1,004.15
+0.00%
$ 35 $ 641,062
11:47 PM $ 1,004.15
+0.00%
$ 35 $ 641,062
11:46 PM $ 1,004.15
+0.00%
$ 35 $ 641,102
11:45 PM $ 1,004.15
+0.00%
$ 35 $ 641,127
11:44 PM $ 1,004.22
+0.00%
$ 35 $ 641,127
11:43 PM $ 1,004.21
+0.00%
$ 35 $ 641,040
11:42 PM $ 1,004.23
+0.00%
$ 35 $ 641,117
11:41 PM $ 1,004.23
+0.00%
$ 35 $ 641,117
11:40 PM $ 1,004.21
+0.00%
$ 35 $ 641,244
11:39 PM $ 1,004.12
+0.00%
$ 35 $ 641,244
11:38 PM $ 1,004.12
+0.00%
$ 35 $ 641,224
11:37 PM $ 1,004.12
+0.00%
$ 35 $ 641,218
11:36 PM $ 1,004.12
+0.00%
$ 35 $ 641,326
11:35 PM $ 1,004.12
+0.00%
$ 35 $ 641,326
11:34 PM $ 1,004.28
+0.00%
$ 35 $ 641,410
11:33 PM $ 1,004.28
+0.00%
$ 35 $ 641,417
11:32 PM $ 1,004.28
+0.00%
$ 35 $ 641,417
11:31 PM $ 1,004.29
+0.00%
$ 35 $ 641,428
11:30 PM $ 1,004.29
+0.00%
$ 35 $ 641,402
11:29 PM $ 1,004.09
+0.00%
$ 35 $ 641,402
11:28 PM $ 1,004.08
+0.00%
$ 35 $ 641,389
11:27 PM $ 1,004.06
+0.00%
$ 35 $ 641,411