Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 10 PM $966.45
+0.00%
$468,728 $58,955
Aug 20, 9 PM $966.58
+0.09%
$468,791 $59,744
Aug 20, 8 PM $965.62
-0.10%
$468,326 $60,001
Aug 20, 7 PM $966.49
+0.99%
$468,748 $60,382
Aug 20, 6 PM $957
+0.92%
$464,145 $59,872
Aug 20, 5 PM $948.33
+0.12%
$459,940 $60,041
Aug 20, 4 PM $947.85
-0.88%
$459,707 $60,130
Aug 20, 3 PM $956.26
-1.80%
$463,786 $59,932
Aug 20, 2 PM $973.83
+0.08%
$472,308 $59,164
Aug 20, 1 PM $971.48
-0.81%
$471,168 $60,115
Aug 20, 12 PM $979.42
-0.73%
$475,019 $58,975
Aug 20, 11 AM $986.76
-0.89%
$478,579 $59,245
Aug 20, 10 AM $995.67
+0.02%
$482,900 $59,170
Aug 20, 9 AM $995.37
-0.06%
$482,754 $58,731
Aug 20, 8 AM $995.93
-0.44%
$483,026 $58,877
Aug 20, 7 AM $998.52
-0.05%
$484,282 $58,048
Aug 20, 6 AM $998.86
+0.13%
$484,447 $57,859
Aug 20, 5 AM $997.71
-0.05%
$483,889 $57,681
Aug 20, 4 AM $998.17
+0.23%
$484,112 $58,094
Aug 20, 3 AM $996.05
+0.04%
$483,084 $59,060
Aug 20, 2 AM $995.49
+0.10%
$482,813 $59,169
Aug 20, 1 AM $994.6
+0.21%
$482,381 $59,453
Aug 20, 12 AM $992.49
+0.03%
$481,358 $59,269
Aug 19, 11 PM $992.13
+0.20%
$481,183 $58,246
Aug 19, 10 PM $990.1
+0.15%
$480,199 $58,200
Aug 19, 9 PM $988.65
+0.14%
$479,495 $57,970
Aug 19, 8 PM $987.26
+0.07%
$478,821 $58,213
Aug 19, 7 PM $986.53
+0.72%
$478,467 $57,766
Aug 19, 6 PM $979.27
-0.65%
$474,946 $58,149
Aug 19, 5 PM $985.58
+0.26%
$478,006 $58,097
Aug 19, 4 PM $983.05
-0.17%
$476,779 $58,312
Aug 19, 3 PM $984.67
+0.32%
$477,565 $58,409
Aug 19, 2 PM $981.67
+0.04%
$476,110 $58,586
Aug 19, 1 PM $981.26
-3.58%
$475,911 $58,082
Aug 19, 12 PM $1,017.89
+1.43%
$493,677 $57,080
Aug 19, 11 AM $1,003.44
-0.04%
$486,668 $56,926
Aug 19, 10 AM $1,003.93
-0.29%
$486,906 $56,845
Aug 19, 9 AM $1,006.91
-0.35%
$488,351 $57,347
Aug 19, 8 AM $1,010.39
+0.14%
$490,039 $57,482
Aug 19, 7 AM $1,008.97
+1.04%
$489,350 $57,392
Aug 19, 6 AM $998.5
-0.09%
$484,273 $57,385
Aug 19, 5 AM $999.2
+0.02%
$484,612 $57,623
Aug 19, 4 AM $998.88
-0.18%
$484,457 $57,800
Aug 19, 3 AM $1,000.51
-0.09%
$485,247 $56,631
Aug 19, 2 AM $1,001.57
-0.26%
$485,761 $56,949
Aug 19, 1 AM $1,004.21
-0.12%
$487,042 $56,374
Aug 19, 12 AM $1,005.67
+0.04%
$487,750 $56,591
Aug 18, 11 PM $1,005.2
-0.13%
$487,522 $56,942
Aug 18, 10 PM $1,006.31
+0.00%
$488,060 $56,862
Aug 18, 9 PM $1,006.3
-0.02%
$488,055 $56,601