GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 1,039.84
-0.08%
$ 504,323 $ 645,277
May 23, 1 AM $ 1,040.41
-0.31%
$ 504,601 $ 645,497
May 23, 12 AM $ 1,043.69
+0.28%
$ 506,191 $ 645,178
May 22, 11 PM $ 1,040.62
-0.28%
$ 504,701 $ 644,891
May 22, 10 PM $ 1,043.57
+0.33%
$ 506,132 $ 644,865
May 22, 9 PM $ 1,040.51
-0.29%
$ 504,647 $ 646,320
May 22, 8 PM $ 1,041.47
+0.13%
$ 505,111 $ 646,695
May 22, 7 PM $ 1,039.96
-1.19%
$ 504,379 $ 645,810
May 22, 6 PM $ 1,052.57
-0.01%
$ 510,499 $ 645,801
May 22, 5 PM $ 1,052.68
+0.04%
$ 510,549 $ 644,727
May 22, 4 PM $ 1,052.3
-0.09%
$ 510,364 $ 644,142
May 22, 3 PM $ 1,053.2
+0.83%
$ 510,801 $ 644,103
May 22, 2 PM $ 1,044.51
+0.08%
$ 506,589 $ 644,513
May 22, 1 PM $ 1,043.66
-0.91%
$ 506,173 $ 646,590
May 22, 12 PM $ 1,053.19
-0.01%
$ 510,797 $ 647,150
May 22, 11 AM $ 1,053.3
-0.19%
$ 510,852 $ 646,982
May 22, 10 AM $ 1,055.34
+0.13%
$ 511,842 $ 647,440
May 22, 9 AM $ 1,054.01
+0.05%
$ 511,196 $ 647,003
May 22, 8 AM $ 1,053.49
+0.76%
$ 510,942 $ 645,708
May 22, 7 AM $ 1,045.53
-0.48%
$ 507,083 $ 645,591
May 22, 6 AM $ 1,050.63
-0.03%
$ 509,554 $ 645,859
May 22, 5 AM $ 1,050.98
+0.02%
$ 509,727 $ 644,754
May 22, 4 AM $ 1,050.75
+0.70%
$ 509,613 $ 643,992
May 22, 3 AM $ 1,043.41
+0.03%
$ 506,055 $ 644,150
May 22, 2 AM $ 1,043.15
-0.02%
$ 505,927 $ 645,216
May 22, 1 AM $ 1,043.36
+0.36%
$ 506,031 $ 644,668
May 22, 12 AM $ 1,039.64
-0.18%
$ 504,224 $ 644,601
May 21, 11 PM $ 1,041.47
+0.50%
$ 505,114 $ 643,838
May 21, 10 PM $ 1,036.24
-0.96%
$ 502,578 $ 644,242
May 21, 9 PM $ 1,046.32
+0.06%
$ 507,466 $ 643,917
May 21, 8 PM $ 1,045.64
+0.52%
$ 507,137 $ 642,891
May 21, 7 PM $ 1,040.24
-0.15%
$ 504,517 $ 644,322
May 21, 6 PM $ 1,041.8
-0.03%
$ 505,272 $ 643,294
May 21, 5 PM $ 1,042.1
+0.63%
$ 505,419 $ 643,922
May 21, 4 PM $ 1,035.57
+0.28%
$ 502,250 $ 644,782
May 21, 3 PM $ 1,032.69
+0.05%
$ 500,853 $ 645,210
May 21, 2 PM $ 1,032.16
-0.41%
$ 500,596 $ 646,419
May 21, 1 PM $ 1,035.91
+2.11%
$ 502,415 $ 644,967
May 21, 12 PM $ 1,014.5
-0.72%
$ 492,034 $ 644,178
May 21, 11 AM $ 1,021.87
-0.13%
$ 495,605 $ 644,255
May 21, 10 AM $ 1,023.18
-0.56%
$ 496,243 $ 644,180
May 21, 9 AM $ 1,028.92
-0.01%
$ 499,026 $ 644,277
May 21, 8 AM $ 1,029.01
+0.00%
$ 499,071 $ 645,160
May 21, 7 AM $ 1,029.27
-0.64%
$ 499,197 $ 646,418
May 21, 6 AM $ 1,035.88
+0.60%
$ 502,401 $ 645,801
May 21, 5 AM $ 1,029.76
+0.08%
$ 499,435 $ 646,183
May 21, 4 AM $ 1,035.57
-0.06%
$ 502,252 $ 646,233
May 21, 3 AM $ 1,036.2
+0.03%
$ 502,556 $ 646,175
May 21, 2 AM $ 1,035.9
+0.00%
$ 502,413 $ 646,193
May 21, 1 AM $ 1,036
-0.04%
$ 502,460 $ 646,196