GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 17
Date Close Price change Market cap Trading volume
1:00 AM $ 1,004.21
+0.00%
$ 35 $ 639,780
12:59 AM $ 1,004.33
+0.00%
$ 35 $ 639,780
12:58 AM $ 1,004.33
+0.00%
$ 35 $ 639,797
12:57 AM $ 1,004.33
+0.00%
$ 35 $ 639,797
12:56 AM $ 1,004.34
+0.00%
$ 35 $ 639,837
12:55 AM $ 1,004.34
+0.00%
$ 35 $ 639,922
12:54 AM $ 1,004.3
+0.02%
$ 35 $ 639,922
12:53 AM $ 1,004.14
+0.00%
$ 35 $ 640,071
12:52 AM $ 1,004.15
+0.00%
$ 35 $ 640,078
12:51 AM $ 1,004.16
+0.00%
$ 35 $ 640,078
12:50 AM $ 1,004.15
+0.00%
$ 35 $ 640,079
12:49 AM $ 1,004.18
+0.00%
$ 35 $ 640,079
12:48 AM $ 1,004.17
+0.00%
$ 35 $ 640,067
12:47 AM $ 1,004.18
+0.00%
$ 35 $ 640,067
12:46 AM $ 1,004.18
+0.00%
$ 35 $ 640,145
12:45 AM $ 1,004.18
+0.00%
$ 35 $ 640,145
12:44 AM $ 1,004.3
+0.00%
$ 35 $ 640,283
12:43 AM $ 1,004.29
+0.00%
$ 35 $ 640,354
12:42 AM $ 1,004.3
+0.00%
$ 35 $ 640,354
12:41 AM $ 1,004.3
+0.00%
$ 35 $ 640,403
12:40 AM $ 1,004.3
+0.00%
$ 35 $ 640,483
12:39 AM $ 1,004.21
+0.00%
$ 35 $ 640,483
12:38 AM $ 1,004.21
+0.00%
$ 35 $ 640,399
12:37 AM $ 1,004.2
+0.00%
$ 35 $ 640,421
12:36 AM $ 1,004.2
+0.00%
$ 35 $ 640,421
12:35 AM $ 1,004.2
+0.00%
$ 35 $ 640,577
12:34 AM $ 1,004.26
+0.00%
$ 35 $ 640,577
12:33 AM $ 1,004.27
+0.00%
$ 35 $ 640,611
12:32 AM $ 1,004.27
+0.00%
$ 35 $ 640,611
12:31 AM $ 1,004.26
+0.00%
$ 35 $ 640,592
12:30 AM $ 1,004.26
+0.00%
$ 35 $ 640,592
12:29 AM $ 1,004.21
+0.00%
$ 35 $ 640,388
12:28 AM $ 1,004.22
+0.00%
$ 35 $ 640,388
12:27 AM $ 1,004.21
+0.00%
$ 35 $ 640,358
12:26 AM $ 1,004.21
+0.00%
$ 35 $ 640,358
12:25 AM $ 1,004.22
+0.00%
$ 35 $ 640,806
12:24 AM $ 1,004.22
+0.05%
$ 35 $ 640,806
12:23 AM $ 1,003.67
+0.00%
$ 35 $ 640,876
12:22 AM $ 1,003.67
+0.00%
$ 35 $ 640,876
12:21 AM $ 1,003.67
+0.00%
$ 35 $ 640,930
12:20 AM $ 1,003.67
+0.00%
$ 35 $ 641,031
12:19 AM $ 1,003.95
+0.00%
$ 35 $ 641,031
12:18 AM $ 1,003.96
+0.00%
$ 35 $ 640,846
12:17 AM $ 1,003.97
+0.00%
$ 35 $ 640,903
12:16 AM $ 1,003.99
+0.00%
$ 35 $ 640,903
12:15 AM $ 1,003.97
+0.00%
$ 35 $ 640,898
12:14 AM $ 1,004.2
+0.00%
$ 35 $ 640,898
12:13 AM $ 1,004.21
+0.00%
$ 35 $ 640,942
12:12 AM $ 1,004.21
+0.00%
$ 35 $ 640,928
12:11 AM $ 1,004.21
+0.00%
$ 35 $ 640,928