Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 9 PM $1,006.3
-0.02%
$488,055 $56,601
Aug 18, 8 PM $1,006.55
+0.04%
$488,177 $56,455
Aug 18, 7 PM $1,006.13
+0.55%
$487,973 $56,671
Aug 18, 6 PM $1,000.62
-0.61%
$485,301 $56,595
Aug 18, 5 PM $1,007.33
-1.08%
$488,555 $56,186
Aug 18, 4 PM $1,018.44
-0.35%
$493,943 $56,511
Aug 18, 3 PM $1,022.12
+0.04%
$495,728 $56,884
Aug 18, 2 PM $1,021.76
-1.27%
$495,554 $57,282
Aug 18, 1 PM $1,034.88
-1.44%
$501,917 $57,178
Aug 18, 12 PM $1,049.99
-0.56%
$509,245 $57,679
Aug 18, 11 AM $1,055.89
+0.32%
$512,107 $57,392
Aug 18, 10 AM $1,052.5
+0.11%
$510,463 $57,322
Aug 18, 9 AM $1,051.28
-0.57%
$509,871 $57,219
Aug 18, 8 AM $1,057.41
-1.00%
$512,844 $57,181
Aug 18, 7 AM $1,068.03
-0.22%
$517,995 $57,485
Aug 18, 6 AM $1,070.29
+0.08%
$519,091 $57,451
Aug 18, 5 AM $1,069.52
+0.16%
$518,717 $57,467
Aug 18, 4 AM $1,067.77
-0.06%
$517,868 $57,176
Aug 18, 3 AM $1,068.34
-0.38%
$518,145 $57,202
Aug 18, 2 AM $1,072.29
-0.48%
$520,061 $56,573
Aug 18, 1 AM $1,077.23
-0.57%
$522,457 $56,605
Aug 18, 12 AM $1,083.45
-0.16%
$525,473 $56,695
Aug 17, 11 PM $1,085.31
+0.11%
$526,375 $56,036
Aug 17, 10 PM $1,084.08
-0.04%
$525,779 $56,225
Aug 17, 9 PM $1,084.49
+0.01%
$525,978 $56,336
Aug 17, 8 PM $1,084.42
-0.02%
$525,944 $55,965
Aug 17, 7 PM $1,084.6
-1.11%
$526,031 $55,889
Aug 17, 6 PM $1,096.99
+0.02%
$532,040 $56,279
Aug 17, 5 PM $1,096.73
-0.02%
$531,914 $56,796
Aug 17, 4 PM $1,096.81
+0.98%
$531,953 $56,319
Aug 17, 3 PM $1,085.75
+0.18%
$526,589 $56,482
Aug 17, 2 PM $1,083.88
+0.47%
$525,682 $56,596
Aug 17, 1 PM $1,077.34
+0.15%
$522,510 $56,224
Aug 17, 12 PM $1,075.56
-0.35%
$521,647 $56,211
Aug 17, 11 AM $1,079.25
-0.10%
$523,436 $56,247
Aug 17, 10 AM $1,080.3
+0.04%
$523,945 $56,157
Aug 17, 9 AM $1,079.93
+0.03%
$523,766 $55,865
Aug 17, 8 AM $1,079.71
+0.64%
$523,659 $56,012
Aug 17, 7 AM $1,072.93
+0.12%
$520,371 $56,047
Aug 17, 6 AM $1,071.63
+0.29%
$519,741 $56,430
Aug 17, 5 AM $1,068.38
+0.18%
$518,164 $56,665
Aug 17, 4 AM $1,066.62
-0.06%
$517,311 $56,756
Aug 17, 3 AM $1,067.37
+0.26%
$517,674 $56,602
Aug 17, 2 AM $1,064.61
-0.06%
$516,336 $56,568
Aug 17, 1 AM $1,065.21
+0.03%
$516,627 $56,561
Aug 17, 12 AM $1,064.8
-0.03%
$516,428 $56,601
Aug 16, 11 PM $1,065.23
-0.05%
$516,637 $57,083
Aug 16, 10 PM $1,065.7
+0.11%
$516,865 $56,193
Aug 16, 9 PM $1,064.48
-0.06%
$516,273 $56,040
Aug 16, 8 PM $1,065.16
-0.09%
$516,603 $56,157