GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 1,036
-0.04%
$ 502,460 $ 646,196
May 21, 12 AM $ 1,036.18
+0.31%
$ 502,547 $ 647,170
May 20, 11 PM $ 1,033.01
+0.38%
$ 501,008 $ 647,479
May 20, 10 PM $ 1,029.25
-0.54%
$ 499,184 $ 647,071
May 20, 9 PM $ 1,034.95
-0.03%
$ 501,949 $ 647,228
May 20, 8 PM $ 1,035.21
+0.50%
$ 502,077 $ 647,838
May 20, 7 PM $ 1,030.03
-0.41%
$ 499,565 $ 648,009
May 20, 6 PM $ 1,034.3
-0.05%
$ 501,638 $ 648,545
May 20, 5 PM $ 1,034.77
-0.34%
$ 501,862 $ 649,253
May 20, 4 PM $ 1,038.35
+0.58%
$ 503,599 $ 649,439
May 20, 3 PM $ 1,032.3
+1.06%
$ 500,667 $ 649,559
May 20, 2 PM $ 1,021.49
+0.77%
$ 495,424 $ 648,247
May 20, 1 PM $ 1,013.7
-0.83%
$ 491,646 $ 648,508
May 20, 12 PM $ 1,022.18
+0.13%
$ 495,757 $ 648,783
May 20, 11 AM $ 1,021.04
-0.01%
$ 495,204 $ 648,744
May 20, 10 AM $ 1,021.19
+0.81%
$ 495,276 $ 649,694
May 20, 9 AM $ 1,013.03
+0.32%
$ 491,320 $ 649,614
May 20, 8 AM $ 1,009.73
+0.02%
$ 489,721 $ 648,819
May 20, 7 AM $ 1,009.49
+0.00%
$ 489,604 $ 647,517
May 20, 6 AM $ 1,009.25
+0.51%
$ 489,486 $ 647,932
May 20, 5 AM $ 1,004.07
-0.01%
$ 486,975 $ 647,428
May 20, 4 AM $ 1,004.21
-0.05%
$ 487,040 $ 647,351
May 20, 3 AM $ 1,004.78
-0.42%
$ 487,318 $ 646,700
May 20, 2 AM $ 1,009.07
+0.43%
$ 489,398 $ 646,884
May 20, 1 AM $ 1,004.74
+0.06%
$ 487,299 $ 647,586
May 20, 12 AM $ 1,004.16
-0.01%
$ 487,016 $ 646,860
May 19, 11 PM $ 1,004.25
+0.00%
$ 487,063 $ 646,726
May 19, 10 PM $ 1,004.1
+0.00%
$ 486,987 $ 646,391
May 19, 9 PM $ 1,004.07
-0.06%
$ 486,973 $ 646,546
May 19, 8 PM $ 1,004.65
-0.46%
$ 487,256 $ 647,497
May 19, 7 PM $ 1,009.32
-0.38%
$ 489,522 $ 646,857
May 19, 6 PM $ 1,013.47
-0.39%
$ 491,533 $ 648,262
May 19, 5 PM $ 1,017.43
+1.21%
$ 493,453 $ 647,050
May 19, 4 PM $ 1,005.17
+0.53%
$ 487,506 $ 646,934
May 19, 3 PM $ 999.9
+0.75%
$ 484,949 $ 646,933
May 19, 2 PM $ 992.64
-1.12%
$ 481,431 $ 647,763
May 19, 1 PM $ 1,003.89
-0.22%
$ 486,887 $ 648,483
May 19, 12 PM $ 1,006.11
+0.23%
$ 487,965 $ 651,095
May 19, 11 AM $ 1,003.78
-0.42%
$ 486,834 $ 651,067
May 19, 10 AM $ 1,008.02
-0.22%
$ 488,887 $ 649,502
May 19, 9 AM $ 1,010.19
-0.02%
$ 489,942 $ 649,541
May 19, 8 AM $ 1,010.44
+0.00%
$ 490,061 $ 650,215
May 19, 7 AM $ 1,010.41
+0.11%
$ 490,047 $ 649,755
May 19, 6 AM $ 1,009.32
-0.06%
$ 489,520 $ 649,081
May 19, 5 AM $ 1,010.09
+0.03%
$ 489,892 $ 649,265
May 19, 4 AM $ 1,009.79
-0.01%
$ 489,749 $ 649,499
May 19, 3 AM $ 1,010.01
+0.68%
$ 489,854 $ 649,504
May 19, 2 AM $ 1,003.2
-0.65%
$ 486,552 $ 648,614
May 19, 1 AM $ 1,009.6
-0.03%
$ 489,655 $ 648,639
May 19, 12 AM $ 1,009.91
+0.57%
$ 489,804 $ 648,373