GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 18
Date Close Price change Market cap Trading volume
1:41 AM $ 1,000.06
+0.00%
$ 35 $ 640,408
1:40 AM $ 1,000.06
+0.00%
$ 35 $ 640,417
1:39 AM $ 1,000.07
+0.01%
$ 35 $ 640,417
1:38 AM $ 999.99
+0.00%
$ 35 $ 640,348
1:37 AM $ 999.99
+0.00%
$ 35 $ 640,333
1:36 AM $ 999.99
+0.00%
$ 35 $ 640,307
1:35 AM $ 1,000
+0.00%
$ 35 $ 640,307
1:34 AM $ 999.99
+0.03%
$ 35 $ 640,325
1:33 AM $ 999.74
+0.00%
$ 35 $ 640,289
1:32 AM $ 999.74
+0.00%
$ 35 $ 640,289
1:31 AM $ 999.73
+0.00%
$ 35 $ 640,303
1:30 AM $ 999.72
+0.00%
$ 35 $ 640,303
1:29 AM $ 999.71
+0.02%
$ 35 $ 640,630
1:28 AM $ 999.48
+0.00%
$ 35 $ 640,630
1:27 AM $ 999.48
+0.00%
$ 35 $ 640,694
1:26 AM $ 999.48
+0.00%
$ 35 $ 640,694
1:25 AM $ 999.47
+0.00%
$ 35 $ 640,547
1:24 AM $ 1,003.83
+0.00%
$ 35 $ 640,547
1:23 AM $ 1,004.25
+0.00%
$ 35 $ 640,478
1:22 AM $ 1,004.25
+0.00%
$ 35 $ 640,478
1:21 AM $ 1,004.25
+0.00%
$ 35 $ 640,418
1:20 AM $ 1,004.25
+0.00%
$ 35 $ 640,418
1:19 AM $ 1,004.25
+0.00%
$ 35 $ 640,188
1:18 AM $ 1,004.25
+0.00%
$ 35 $ 640,123
1:17 AM $ 1,004.25
+0.00%
$ 35 $ 640,123
1:16 AM $ 1,004.25
+0.00%
$ 35 $ 640,119
1:15 AM $ 1,004.25
+0.00%
$ 35 $ 640,119
1:14 AM $ 1,004.13
+0.00%
$ 35 $ 640,012
1:13 AM $ 1,004.14
+0.00%
$ 35 $ 640,012
1:12 AM $ 1,004.13
+0.00%
$ 35 $ 640,062
1:11 AM $ 1,004.13
+0.00%
$ 35 $ 640,062
1:10 AM $ 1,004.11
+0.00%
$ 35 $ 639,955
1:09 AM $ 1,004.26
+0.00%
$ 35 $ 639,955
1:08 AM $ 1,004.27
+0.00%
$ 35 $ 640,023
1:07 AM $ 1,004.27
+0.00%
$ 35 $ 640,023
1:06 AM $ 1,004.26
+0.00%
$ 35 $ 640,082
1:05 AM $ 1,004.26
+0.00%
$ 35 $ 640,082
1:04 AM $ 1,004.21
+0.00%
$ 35 $ 639,846
1:03 AM $ 1,004.21
+0.00%
$ 35 $ 639,870
1:02 AM $ 1,004.21
+0.00%
$ 35 $ 639,944
1:01 AM $ 1,004.2
+0.00%
$ 35 $ 639,944
1:00 AM $ 1,004.21
+0.00%
$ 35 $ 639,780
12:59 AM $ 1,004.33
+0.00%
$ 35 $ 639,780
12:58 AM $ 1,004.33
+0.00%
$ 35 $ 639,797
12:57 AM $ 1,004.33
+0.00%
$ 35 $ 639,797
12:56 AM $ 1,004.34
+0.00%
$ 35 $ 639,837
12:55 AM $ 1,004.34
+0.00%
$ 35 $ 639,922
12:54 AM $ 1,004.3
+0.02%
$ 35 $ 639,922
12:53 AM $ 1,004.14
+0.00%
$ 35 $ 640,071
12:52 AM $ 1,004.15
+0.00%
$ 35 $ 640,078