Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 PM $1,065.16
-0.09%
$516,603 $56,157
Aug 16, 7 PM $1,066.29
+0.05%
$517,151 $56,378
Aug 16, 6 PM $1,065.84
+0.02%
$516,932 $56,323
Aug 16, 5 PM $1,065.69
-0.06%
$516,860 $55,544
Aug 16, 4 PM $1,066.35
+0.05%
$517,180 $55,797
Aug 16, 3 PM $1,065.77
+0.20%
$516,898 $55,517
Aug 16, 2 PM $1,063.53
-0.01%
$515,812 $54,890
Aug 16, 1 PM $1,063.54
-0.02%
$515,817 $55,381
Aug 16, 12 PM $1,063.85
-0.12%
$515,967 $55,300
Aug 16, 11 AM $1,065.29
+0.07%
$516,666 $55,249
Aug 16, 10 AM $1,064.43
+0.09%
$516,249 $55,735
Aug 16, 9 AM $1,063.4
-0.03%
$515,749 $55,534
Aug 16, 8 AM $1,063.72
+0.00%
$515,904 $55,541
Aug 16, 7 AM $1,063.62
+0.01%
$515,856 $55,144
Aug 16, 6 AM $1,063.42
+0.03%
$515,759 $54,783
Aug 16, 5 AM $1,063.09
+0.03%
$515,599 $54,434
Aug 16, 4 AM $1,062.69
+0.05%
$515,405 $54,483
Aug 16, 3 AM $1,062.27
-0.02%
$515,201 $54,574
Aug 16, 2 AM $1,062.45
-0.21%
$515,288 $54,343
Aug 16, 1 AM $1,064.66
+0.09%
$516,360 $54,256
Aug 16, 12 AM $1,063.61
+0.04%
$515,851 $54,317
Aug 15, 11 PM $1,063.3
-0.11%
$515,700 $54,091
Aug 15, 10 PM $1,064.27
+0.16%
$516,171 $54,880
Aug 15, 9 PM $1,062.57
-0.01%
$515,346 $55,009
Aug 15, 8 PM $1,062.64
-0.02%
$515,380 $55,157
Aug 15, 7 PM $1,062.88
+0.01%
$515,497 $54,614
Aug 15, 6 PM $1,062.78
+0.03%
$515,448 $54,515
Aug 15, 5 PM $1,062.38
+0.04%
$515,254 $55,193
Aug 15, 4 PM $1,062
+0.01%
$515,070 $55,507
Aug 15, 3 PM $1,061.88
+0.06%
$515,012 $55,365
Aug 15, 2 PM $1,061.44
-0.01%
$514,798 $55,667
Aug 15, 1 PM $1,061.49
+0.05%
$514,823 $55,369
Aug 15, 12 PM $1,060.96
+0.02%
$514,566 $55,524
Aug 15, 11 AM $1,060.62
+0.03%
$514,401 $55,717
Aug 15, 10 AM $1,060.27
+0.05%
$514,231 $55,295
Aug 15, 9 AM $1,059.69
+0.01%
$513,950 $55,613
Aug 15, 8 AM $1,059.59
+0.08%
$513,901 $55,610
Aug 15, 7 AM $1,058.67
+0.06%
$513,455 $56,120
Aug 15, 6 AM $1,058.1
-0.12%
$513,178 $56,042
Aug 15, 5 AM $1,059.46
-0.08%
$513,838 $56,290
Aug 15, 4 AM $1,060.22
-0.02%
$514,207 $56,996
Aug 15, 3 AM $1,060.41
+0.03%
$514,299 $56,781
Aug 15, 2 AM $1,060.12
-0.01%
$514,158 $56,977
Aug 15, 1 AM $1,060.25
-0.02%
$514,221 $56,868
Aug 15, 12 AM $1,060.36
-0.05%
$514,275 $56,428
Aug 14, 11 PM $1,060.88
+0.05%
$514,527 $56,615
Aug 14, 10 PM $1,060.46
-0.04%
$514,323 $56,022
Aug 14, 9 PM $1,060.79
+0.10%
$514,483 $55,469
Aug 14, 8 PM $1,059.78
+0.07%
$513,993 $55,669
Aug 14, 7 PM $1,059.05
+0.28%
$513,639 $56,175