GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 19
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 992.7
+0.00%
$ 481,387 $ 58,003
10:44 AM $ 992.7
+0.00%
$ 481,460 $ 57,936
10:43 AM $ 992.72
+0.00%
$ 481,460 $ 57,914
10:42 AM $ 992.72
+0.00%
$ 481,460 $ 57,899
10:41 AM $ 992.73
+0.00%
$ 481,460 $ 57,890
10:40 AM $ 992.78
+0.00%
$ 481,460 $ 57,937
10:39 AM $ 992.82
+0.00%
$ 481,518 $ 57,956
10:38 AM $ 992.87
+0.00%
$ 481,518 $ 58,006
10:37 AM $ 992.99
+0.00%
$ 481,518 $ 58,018
10:36 AM $ 993.08
+0.00%
$ 481,518 $ 58,036
10:35 AM $ 993.05
+0.00%
$ 481,518 $ 58,036
10:34 AM $ 993.04
+0.00%
$ 481,624 $ 58,041
10:33 AM $ 992.97
+0.00%
$ 481,624 $ 58,018
10:32 AM $ 992.99
+0.00%
$ 481,624 $ 58,017
10:31 AM $ 992.97
+0.00%
$ 481,624 $ 58,017
10:30 AM $ 992.95
+0.00%
$ 481,624 $ 57,986
10:29 AM $ 992.87
+0.00%
$ 481,542 $ 57,977
10:28 AM $ 992.9
+0.00%
$ 481,542 $ 57,997
10:27 AM $ 992.8
+0.00%
$ 481,542 $ 57,984
10:26 AM $ 992.93
+0.00%
$ 481,542 $ 57,933
10:25 AM $ 992.96
+0.00%
$ 481,542 $ 57,972
10:24 AM $ 992.92
+0.00%
$ 481,566 $ 58,067
10:23 AM $ 992.81
+0.00%
$ 481,566 $ 58,025
10:22 AM $ 992.82
+0.00%
$ 481,566 $ 58,019
10:21 AM $ 992.64
+0.00%
$ 481,566 $ 57,997
10:20 AM $ 992.47
+0.00%
$ 481,566 $ 57,953
10:19 AM $ 992.5
+0.00%
$ 481,363 $ 57,900
10:18 AM $ 992.55
+0.00%
$ 481,363 $ 57,870
10:17 AM $ 992.69
+0.00%
$ 481,363 $ 57,848
10:16 AM $ 992.61
+0.00%
$ 481,363 $ 57,815
10:15 AM $ 992.62
+0.00%
$ 481,363 $ 57,831
10:14 AM $ 992.46
+0.00%
$ 481,343 $ 57,842
10:13 AM $ 992.44
+0.00%
$ 481,343 $ 57,861
10:12 AM $ 992.43
+0.00%
$ 481,343 $ 57,867
10:11 AM $ 992.5
+0.00%
$ 481,343 $ 57,912
10:10 AM $ 992.44
+0.00%
$ 481,343 $ 57,941
10:09 AM $ 992.42
+0.00%
$ 481,324 $ 57,946
10:08 AM $ 992.42
+0.00%
$ 481,324 $ 57,963
10:07 AM $ 992.39
+0.00%
$ 481,324 $ 57,965
10:06 AM $ 992.35
+0.00%
$ 481,324 $ 58,038
10:05 AM $ 992.33
+0.00%
$ 481,324 $ 58,067
10:04 AM $ 992.16
+0.00%
$ 481,198 $ 58,097
10:03 AM $ 992.13
+0.00%
$ 481,198 $ 58,122
10:02 AM $ 992.19
+0.00%
$ 481,198 $ 58,143
10:01 AM $ 992.34
+0.00%
$ 481,198 $ 58,113
10:00 AM $ 992.35
+0.00%
$ 481,198 $ 58,084
9:59 AM $ 992.31
+0.00%
$ 481,270 $ 58,098
9:58 AM $ 992.33
+0.00%
$ 481,270 $ 58,075
9:57 AM $ 992.6
+0.00%
$ 481,270 $ 58,122
9:56 AM $ 992.74
+0.00%
$ 481,270 $ 58,135