GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 19
Date Close Price change Market cap Trading volume
2:40 AM $ 999.8
+0.00%
$ 35 $ 640,534
2:39 AM $ 999.84
+0.00%
$ 35 $ 640,534
2:38 AM $ 999.82
+0.00%
$ 35 $ 640,720
2:37 AM $ 999.81
+0.00%
$ 35 $ 640,795
2:36 AM $ 999.81
+0.00%
$ 35 $ 640,795
2:35 AM $ 999.83
+0.00%
$ 35 $ 640,578
2:34 AM $ 999.62
+0.00%
$ 35 $ 640,578
2:33 AM $ 999.61
+0.00%
$ 35 $ 640,499
2:32 AM $ 999.61
+0.00%
$ 35 $ 640,499
2:31 AM $ 999.59
+0.00%
$ 35 $ 640,443
2:30 AM $ 999.59
+0.00%
$ 35 $ 640,591
2:29 AM $ 999.55
+0.00%
$ 35 $ 640,591
2:28 AM $ 999.58
+0.00%
$ 35 $ 640,512
2:27 AM $ 999.58
+0.00%
$ 35 $ 640,512
2:26 AM $ 999.56
+0.00%
$ 35 $ 640,515
2:25 AM $ 999.56
+0.00%
$ 35 $ 640,515
2:24 AM $ 999.55
+0.00%
$ 35 $ 640,542
2:23 AM $ 999.55
+0.00%
$ 35 $ 640,526
2:22 AM $ 999.55
+0.00%
$ 35 $ 640,526
2:21 AM $ 999.55
+0.00%
$ 35 $ 640,475
2:20 AM $ 999.55
+0.00%
$ 35 $ 640,475
2:19 AM $ 999.47
+0.00%
$ 35 $ 640,462
2:18 AM $ 999.47
+0.00%
$ 35 $ 640,462
2:17 AM $ 999.48
+0.00%
$ 35 $ 640,455
2:16 AM $ 999.46
+0.00%
$ 35 $ 640,455
2:15 AM $ 999.47
+0.00%
$ 35 $ 640,464
2:14 AM $ 999.51
+0.00%
$ 35 $ 640,464
2:13 AM $ 999.52
+0.00%
$ 35 $ 640,458
2:12 AM $ 999.52
+0.00%
$ 35 $ 640,458
2:11 AM $ 999.52
+0.00%
$ 35 $ 640,468
2:10 AM $ 999.52
+0.00%
$ 35 $ 640,394
2:09 AM $ 999.57
+0.00%
$ 35 $ 640,394
2:08 AM $ 999.56
+0.00%
$ 35 $ 640,191
2:07 AM $ 999.56
+0.00%
$ 35 $ 640,113
2:06 AM $ 999.56
+0.00%
$ 35 $ 640,113
2:05 AM $ 999.57
+0.00%
$ 35 $ 640,113
2:04 AM $ 999.56
-0.40%
$ 35 $ 640,113
2:03 AM $ 1,003.58
+0.00%
$ 35 $ 640,019
2:02 AM $ 1,003.58
+0.00%
$ 35 $ 640,019
2:01 AM $ 1,003.98
+0.00%
$ 35 $ 639,942
2:00 AM $ 1,003.98
+0.00%
$ 35 $ 639,942
1:59 AM $ 1,004.13
+0.00%
$ 35 $ 639,890
1:58 AM $ 1,004.12
+0.00%
$ 35 $ 639,890
1:57 AM $ 1,004.12
+0.00%
$ 35 $ 639,878
1:56 AM $ 1,004.12
+0.00%
$ 35 $ 639,878
1:55 AM $ 1,004.14
+0.00%
$ 35 $ 639,942
1:54 AM $ 1,004.2
+0.00%
$ 35 $ 639,942
1:53 AM $ 1,004.2
+0.00%
$ 35 $ 639,972
1:52 AM $ 1,004.2
+0.00%
$ 35 $ 639,972
1:51 AM $ 1,004.2
+0.00%
$ 35 $ 639,979