Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $1,019.01
+1.00%
$494,210 $58,426
Aug 3, 2026 $1,008.83
+4.19%
$489,346 $58,191
Aug 2, 2026 $968.37
+0.26%
$469,596 $56,300
Aug 1, 2026 $965.85
-2.33%
$468,428 $57,043
Jul 31, 2026 $988.4
+0.28%
$479,597 $57,813
Jul 30, 2026 $985.65
+9.08%
$478,050 $58,116
Jul 29, 2026 $903.61
-4.47%
$438,241 $62,937
Jul 28, 2026 $945.93
-5.19%
$458,777 $648,084
Jul 27, 2026 $998.99
-2.27%
$483,914 $640,976
Jul 26, 2026 $1,022.23
+0.15%
$495,784 $639,951
Jul 25, 2026 $1,020.72
+0.49%
$495,045 $637,240
Jul 24, 2026 $1,015.77
-1.83%
$492,648 $643,715
Jul 23, 2026 $1,034.7
+3.28%
$501,820 $643,011
Jul 22, 2026 $1,001.89
-7.35%
$485,908 $649,751
Jul 21, 2026 $1,081.36
+0.43%
$524,460 $642,562
Jul 20, 2026 $1,076.72
+2.71%
$522,212 $640,512
Jul 19, 2026 $1,048.36
-0.80%
$508,454 $639,507
Jul 18, 2026 $1,056.79
+0.07%
$512,550 $641,915
Jul 17, 2026 $1,056.02
+2.42%
$512,165 $647,063
Jul 16, 2026 $1,031.02
-2.09%
$500,043 $647,914
Jul 15, 2026 $1,052.99
-1.13%
$510,695 $645,258
Jul 14, 2026 $1,064.49
+1.67%
$516,520 $639,686
Jul 13, 2026 $1,047.06
-4.08%
$507,818 $642,254
Jul 12, 2026 $1,091.58
+0.42%
$529,415 $639,052
Jul 11, 2026 $1,086.99
-0.81%
$527,199 $639,238
Jul 10, 2026 $1,095.83
+1.98%
$531,474 $642,822
Jul 9, 2026 $1,074.55
+0.44%
$521,159 $641,019
Jul 8, 2026 $1,069.87
-0.27%
$518,885 $650,125
Jul 7, 2026 $1,072.72
-7.01%
$520,275 $655,035
Jul 6, 2026 $1,153.61
+3.89%
$559,503 $643,193
Jul 5, 2026 $1,110.38
+0.33%
$538,533 $636,627
Jul 4, 2026 $1,106.78
-0.20%
$536,789 $637,102
Jul 3, 2026 $1,109.03
-0.26%
$537,880 $633,812
Jul 2, 2026 $1,111.95
-2.44%
$539,298 $645,773
Jul 1, 2026 $1,139.72
-2.88%
$552,765 $645,455
Jun 30, 2026 $1,174.23
+6.24%
$569,500 $640,070
Jun 29, 2026 $1,105.29
+3.51%
$536,067 $645,155
Jun 28, 2026 $1,067.8
+1.24%
$517,883 $641,112
Jun 27, 2026 $1,054.7
+0.49%
$511,530 $643,162
Jun 26, 2026 $1,049.59
-5.38%
$509,050 $651,786
Jun 25, 2026 $1,082.8
+0.41%
$525,157 $654,736
Jun 24, 2026 $1,078.48
+3.88%
$523,062 $647,047
Jun 23, 2026 $1,038.16
-7.61%
$503,507 $650,697
Jun 22, 2026 $1,123.4
-2.19%
$544,848 $649,458
Jun 21, 2026 $1,148.57
-1.09%
$557,054 $640,793
Jun 20, 2026 $1,161.51
+4.63%
$563,333 $644,523
Jun 19, 2026 $1,110.04
+0.30%
$538,371 $646,949
Jun 18, 2026 $1,106.77
+5.16%
$536,785 $648,137
Jun 17, 2026 $1,052.12
+7.19%
$510,277 $647,632
Jun 16, 2026 $981.53
-0.25%
$476,044 $646,003