GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 1,056.19
-0.01%
$ 512,254 $ 642,953
May 17, 1 AM $ 1,056.34
-0.02%
$ 512,326 $ 643,291
May 17, 12 AM $ 1,056.35
-0.33%
$ 512,327 $ 643,124
May 16, 11 PM $ 1,059.69
-0.04%
$ 513,952 $ 643,480
May 16, 10 PM $ 1,060.12
+0.00%
$ 514,159 $ 643,622
May 16, 9 PM $ 1,060.06
+0.37%
$ 514,132 $ 643,826
May 16, 8 PM $ 1,056.17
-0.02%
$ 512,244 $ 643,518
May 16, 7 PM $ 1,056.26
-0.36%
$ 512,289 $ 644,031
May 16, 6 PM $ 1,060.08
+0.36%
$ 514,138 $ 644,829
May 16, 5 PM $ 1,056.25
+0.00%
$ 512,281 $ 644,631
May 16, 4 PM $ 1,056.23
-0.01%
$ 512,270 $ 644,968
May 16, 3 PM $ 1,056.32
-0.01%
$ 512,317 $ 645,391
May 16, 2 PM $ 1,056.44
-0.04%
$ 512,373 $ 645,093
May 16, 1 PM $ 1,056.79
-3.36%
$ 512,542 $ 645,276
May 16, 12 PM $ 1,093.54
-2.13%
$ 530,368 $ 644,407
May 16, 11 AM $ 1,117.38
-0.31%
$ 541,931 $ 641,696
May 16, 10 AM $ 1,120.79
+0.75%
$ 543,585 $ 639,504
May 16, 9 AM $ 1,112
-0.79%
$ 539,318 $ 639,953
May 16, 8 AM $ 1,120.91
+6.06%
$ 543,640 $ 640,003
May 16, 7 AM $ 1,056.87
+0.02%
$ 512,583 $ 637,548
May 16, 6 AM $ 1,056.61
-0.01%
$ 512,456 $ 637,343
May 16, 5 AM $ 1,056.91
+0.79%
$ 512,603 $ 637,518
May 16, 4 AM $ 1,048.6
+0.01%
$ 508,572 $ 638,329
May 16, 3 AM $ 1,048.54
+0.00%
$ 508,540 $ 638,735
May 16, 2 AM $ 1,048.49
-0.02%
$ 508,516 $ 638,557
May 16, 1 AM $ 1,048.73
-0.77%
$ 508,632 $ 639,396
May 16, 12 AM $ 1,056.81
+0.80%
$ 512,554 $ 639,594
May 15, 11 PM $ 1,048.42
-0.08%
$ 508,486 $ 640,351
May 15, 10 PM $ 1,049.25
-0.61%
$ 508,885 $ 639,239
May 15, 9 PM $ 1,055.68
+0.69%
$ 512,004 $ 639,883
May 15, 8 PM $ 1,048.4
-0.66%
$ 508,476 $ 640,338
May 15, 7 PM $ 1,055.39
-0.12%
$ 511,865 $ 640,250
May 15, 6 PM $ 1,056.69
-0.02%
$ 512,496 $ 640,001
May 15, 5 PM $ 1,056.82
+0.56%
$ 512,558 $ 640,908
May 15, 4 PM $ 1,050.93
+0.05%
$ 509,701 $ 641,411
May 15, 3 PM $ 1,050.37
+0.01%
$ 509,430 $ 641,553
May 15, 2 PM $ 1,049.71
-0.77%
$ 509,108 $ 642,766
May 15, 1 PM $ 1,057.89
-1.20%
$ 513,074 $ 642,729
May 15, 12 PM $ 1,070.63
+0.33%
$ 519,254 $ 644,021
May 15, 11 AM $ 1,067
-0.46%
$ 517,496 $ 644,807
May 15, 10 AM $ 1,071.95
+0.45%
$ 519,898 $ 645,341
May 15, 9 AM $ 1,067.17
+0.01%
$ 517,576 $ 644,797
May 15, 8 AM $ 1,067.05
-0.16%
$ 517,517 $ 645,970
May 15, 7 AM $ 1,068.72
+0.09%
$ 518,329 $ 646,201
May 15, 6 AM $ 1,067.79
-0.18%
$ 517,878 $ 646,143
May 15, 5 AM $ 1,071.25
-0.36%
$ 519,558 $ 646,096
May 15, 4 AM $ 1,074.91
-0.55%
$ 521,331 $ 645,562
May 15, 3 AM $ 1,080.89
+0.01%
$ 524,234 $ 646,009
May 15, 2 AM $ 1,080.57
-0.75%
$ 524,074 $ 646,068
May 15, 1 AM $ 1,088.78
+0.03%
$ 528,060 $ 645,362