Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 7 PM $1,059.05
+0.28%
$513,639 $56,175
Aug 14, 6 PM $1,056.16
-0.15%
$512,238 $55,937
Aug 14, 5 PM $1,057.71
-0.06%
$512,989 $56,373
Aug 14, 4 PM $1,058.22
-0.12%
$513,237 $55,463
Aug 14, 3 PM $1,059.63
-0.47%
$513,921 $55,277
Aug 14, 2 PM $1,064.71
+0.38%
$516,384 $55,565
Aug 14, 1 PM $1,060.7
+1.00%
$514,440 $55,527
Aug 14, 12 PM $1,050.22
-0.09%
$509,357 $56,138
Aug 14, 11 AM $1,051.25
-0.01%
$509,856 $55,951
Aug 14, 10 AM $1,051.39
-0.04%
$509,924 $56,030
Aug 14, 9 AM $1,051.87
-0.04%
$510,157 $56,228
Aug 14, 8 AM $1,052.31
-0.04%
$510,370 $56,297
Aug 14, 7 AM $1,052.63
-0.08%
$510,526 $56,865
Aug 14, 6 AM $1,053.46
+0.04%
$510,928 $57,561
Aug 14, 5 AM $1,053.24
-0.05%
$510,821 $57,472
Aug 14, 4 AM $1,053.77
+0.06%
$511,078 $56,547
Aug 14, 3 AM $1,053.3
+0.01%
$510,850 $57,081
Aug 14, 2 AM $1,053.28
-0.03%
$510,841 $57,424
Aug 14, 1 AM $1,053.55
+0.00%
$510,972 $57,893
Aug 14, 12 AM $1,053.68
+0.03%
$511,035 $58,697
Aug 13, 11 PM $1,053.41
+0.01%
$510,904 $59,783
Aug 13, 10 PM $1,053.35
-0.03%
$510,875 $60,051
Aug 13, 9 PM $1,053.79
+0.01%
$511,088 $62,308
Aug 13, 8 PM $1,053.51
-0.01%
$510,952 $63,598
Aug 13, 7 PM $1,053.57
+0.10%
$510,981 $64,881
Aug 13, 6 PM $1,052.5
+0.11%
$510,463 $65,903
Aug 13, 5 PM $1,051.31
+0.56%
$509,885 $65,390
Aug 13, 4 PM $1,045.63
+0.92%
$507,131 $66,315
Aug 13, 3 PM $1,036.1
-0.05%
$502,508 $66,456
Aug 13, 2 PM $1,036.45
+0.25%
$502,678 $66,206
Aug 13, 1 PM $1,033.86
-0.87%
$501,422 $66,979
Aug 13, 12 PM $1,043.08
+0.05%
$505,894 $77,664
Aug 13, 11 AM $1,042.71
+0.03%
$505,714 $81,872
Aug 13, 10 AM $1,042.4
-0.01%
$505,564 $81,788
Aug 13, 9 AM $1,042.41
-0.09%
$505,569 $81,145
Aug 13, 8 AM $1,043.16
-0.19%
$505,933 $81,269
Aug 13, 7 AM $1,045.05
-0.01%
$506,849 $80,960
Aug 13, 6 AM $1,045.08
+0.14%
$506,864 $80,475
Aug 13, 5 AM $1,043.32
+0.00%
$506,010 $80,283
Aug 13, 4 AM $1,043.42
+0.02%
$506,059 $80,733
Aug 13, 3 AM $1,043.23
-0.04%
$505,967 $80,294
Aug 13, 2 AM $1,043.66
+0.04%
$506,175 $79,825
Aug 13, 1 AM $1,043.34
-0.18%
$506,020 $80,182
Aug 13, 12 AM $1,045.31
+0.23%
$506,975 $79,367
Aug 12, 11 PM $1,042.67
-0.02%
$505,695 $77,953
Aug 12, 10 PM $1,042.89
-0.37%
$505,802 $77,887
Aug 12, 9 PM $1,046.77
+0.36%
$507,683 $76,189
Aug 12, 8 PM $1,043.14
+0.41%
$505,923 $74,831
Aug 12, 7 PM $1,038.92
-0.39%
$503,876 $73,770
Aug 12, 6 PM $1,042.88
+0.15%
$505,797 $72,671