GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 20
Date Close Price change Market cap Trading volume
3:19 AM $ 999.8
+0.00%
$ 35 $ 639,509
3:18 AM $ 999.8
+0.00%
$ 35 $ 639,349
3:17 AM $ 999.82
+0.00%
$ 35 $ 639,299
3:16 AM $ 999.82
+0.00%
$ 35 $ 639,299
3:15 AM $ 999.83
+0.00%
$ 35 $ 639,402
3:14 AM $ 999.56
+0.00%
$ 35 $ 639,402
3:13 AM $ 999.56
+0.00%
$ 35 $ 639,386
3:12 AM $ 999.56
+0.00%
$ 35 $ 639,348
3:11 AM $ 999.56
+0.00%
$ 35 $ 639,348
3:10 AM $ 999.55
+0.00%
$ 35 $ 639,372
3:09 AM $ 999.54
-0.43%
$ 35 $ 639,372
3:08 AM $ 1,003.87
+0.00%
$ 35 $ 639,520
3:07 AM $ 1,004.29
+0.00%
$ 35 $ 639,556
3:06 AM $ 1,004.29
+0.00%
$ 35 $ 639,556
3:05 AM $ 1,004.29
+0.00%
$ 35 $ 639,918
3:04 AM $ 1,004.27
+0.00%
$ 35 $ 639,918
3:03 AM $ 1,004.26
+0.00%
$ 35 $ 639,972
3:02 AM $ 1,004.26
+0.00%
$ 35 $ 639,972
3:01 AM $ 1,004.26
+0.00%
$ 35 $ 639,987
3:00 AM $ 1,004.26
+0.00%
$ 35 $ 640,002
2:59 AM $ 1,000.66
+0.00%
$ 35 $ 640,002
2:58 AM $ 1,000.66
+0.00%
$ 35 $ 640,323
2:57 AM $ 1,000.66
+0.00%
$ 35 $ 640,310
2:56 AM $ 1,000.66
+0.00%
$ 35 $ 640,293
2:55 AM $ 1,000.66
+0.00%
$ 35 $ 640,293
2:54 AM $ 1,000.44
+0.00%
$ 35 $ 640,592
2:53 AM $ 1,000.45
+0.00%
$ 35 $ 640,592
2:52 AM $ 1,000.46
+0.00%
$ 35 $ 640,704
2:51 AM $ 1,000.46
+0.00%
$ 35 $ 640,704
2:50 AM $ 1,000.46
+0.00%
$ 35 $ 640,645
2:49 AM $ 1,000.24
+0.00%
$ 35 $ 640,645
2:48 AM $ 1,000.25
+0.00%
$ 35 $ 640,576
2:47 AM $ 1,000.21
+0.00%
$ 35 $ 640,556
2:46 AM $ 1,000.21
+0.00%
$ 35 $ 640,556
2:45 AM $ 1,000.22
+0.00%
$ 35 $ 640,457
2:44 AM $ 999.85
+0.00%
$ 35 $ 640,457
2:43 AM $ 999.82
+0.00%
$ 35 $ 640,455
2:42 AM $ 999.82
+0.00%
$ 35 $ 640,455
2:41 AM $ 999.81
+0.00%
$ 35 $ 640,455
2:40 AM $ 999.8
+0.00%
$ 35 $ 640,534
2:39 AM $ 999.84
+0.00%
$ 35 $ 640,534
2:38 AM $ 999.82
+0.00%
$ 35 $ 640,720
2:37 AM $ 999.81
+0.00%
$ 35 $ 640,795
2:36 AM $ 999.81
+0.00%
$ 35 $ 640,795
2:35 AM $ 999.83
+0.00%
$ 35 $ 640,578
2:34 AM $ 999.62
+0.00%
$ 35 $ 640,578
2:33 AM $ 999.61
+0.00%
$ 35 $ 640,499
2:32 AM $ 999.61
+0.00%
$ 35 $ 640,499
2:31 AM $ 999.59
+0.00%
$ 35 $ 640,443
2:30 AM $ 999.59
+0.00%
$ 35 $ 640,591