Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 PM $1,042.88
+0.15%
$505,797 $72,671
Aug 12, 5 PM $1,041.31
+0.22%
$505,035 $72,885
Aug 12, 4 PM $1,038.97
+0.00%
$503,900 $72,259
Aug 12, 3 PM $1,038.97
-0.08%
$503,900 $72,134
Aug 12, 2 PM $1,039.86
-0.11%
$504,332 $71,984
Aug 12, 1 PM $1,041.1
+0.59%
$504,933 $72,415
Aug 12, 12 PM $1,034.8
+0.91%
$501,878 $61,800
Aug 12, 11 AM $1,025.52
+0.00%
$497,377 $57,891
Aug 12, 10 AM $1,025.35
+0.04%
$497,295 $57,040
Aug 12, 9 AM $1,024.97
+0.11%
$497,110 $57,519
Aug 12, 8 AM $1,023.99
+0.63%
$496,635 $56,927
Aug 12, 7 AM $1,017.53
+0.03%
$493,502 $56,367
Aug 12, 6 AM $1,017.37
+0.07%
$493,424 $56,635
Aug 12, 5 AM $1,016.54
-0.02%
$493,022 $57,231
Aug 12, 4 AM $1,016.64
-0.01%
$493,070 $57,026
Aug 12, 3 AM $1,016.73
+0.00%
$493,114 $56,908
Aug 12, 2 AM $1,016.81
+0.77%
$493,153 $56,744
Aug 12, 1 AM $1,008.96
-0.01%
$489,346 $55,751
Aug 12, 12 AM $1,009.05
+0.08%
$489,389 $55,732
Aug 11, 11 PM $1,008.35
+0.00%
$489,050 $56,300
Aug 11, 10 PM $1,008.34
-0.02%
$489,045 $56,487
Aug 11, 9 PM $1,008.33
+0.03%
$489,040 $56,443
Aug 11, 8 PM $1,007.94
-0.02%
$488,851 $57,038
Aug 11, 7 PM $1,008.05
-0.02%
$488,904 $57,056
Aug 11, 6 PM $1,008.36
+0.05%
$489,055 $57,026
Aug 11, 5 PM $1,007.77
-0.73%
$488,768 $56,655
Aug 11, 4 PM $1,015.16
-0.02%
$492,353 $56,735
Aug 11, 3 PM $1,015.29
+0.02%
$492,416 $56,842
Aug 11, 2 PM $1,015.09
-0.64%
$492,319 $56,889
Aug 11, 1 PM $1,021.68
+2.91%
$495,515 $56,043
Aug 11, 12 PM $992.85
+0.07%
$481,532 $56,556
Aug 11, 11 AM $992.15
-0.04%
$481,193 $56,657
Aug 11, 10 AM $992.5
+0.02%
$481,363 $57,686
Aug 11, 9 AM $992.31
-0.03%
$481,270 $58,098
Aug 11, 8 AM $992.68
+0.08%
$481,450 $58,380
Aug 11, 7 AM $991.97
-0.19%
$481,105 $58,363
Aug 11, 6 AM $993.76
-0.03%
$481,974 $58,170
Aug 11, 5 AM $993.99
+0.04%
$482,085 $57,425
Aug 11, 4 AM $993.5
+0.04%
$481,848 $57,379
Aug 11, 3 AM $993.08
+0.04%
$481,644 $57,016
Aug 11, 2 AM $992.71
+0.03%
$481,464 $57,599
Aug 11, 1 AM $992.34
+0.07%
$481,285 $57,800
Aug 11, 12 AM $991.78
-0.06%
$481,013 $58,284
Aug 10, 11 PM $992.24
-0.05%
$481,236 $58,012
Aug 10, 10 PM $992.81
+0.07%
$481,513 $57,838
Aug 10, 9 PM $992.05
-0.04%
$481,144 $57,403
Aug 10, 8 PM $992.43
-0.02%
$481,329 $56,453
Aug 10, 7 PM $992.66
+0.01%
$481,440 $55,976
Aug 10, 6 PM $992.55
+0.01%
$481,387 $56,430
Aug 10, 5 PM $992.39
-0.02%
$481,309 $56,317