GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 21
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 992.53
+0.00%
$ 481,382 $ 57,617
11:06 AM $ 992.53
+0.00%
$ 481,382 $ 57,612
11:05 AM $ 992.33
+0.00%
$ 481,382 $ 57,632
11:04 AM $ 992.3
+0.00%
$ 481,265 $ 57,618
11:03 AM $ 992.36
+0.00%
$ 481,265 $ 57,618
11:02 AM $ 992.44
+0.00%
$ 481,265 $ 57,610
11:01 AM $ 992.62
+0.00%
$ 481,265 $ 57,608
11:00 AM $ 992.56
+0.00%
$ 481,265 $ 57,586
10:59 AM $ 992.5
+0.00%
$ 481,363 $ 57,686
10:58 AM $ 992.49
+0.00%
$ 481,363 $ 57,667
10:57 AM $ 992.45
+0.00%
$ 481,363 $ 57,697
10:56 AM $ 992.45
+0.00%
$ 481,363 $ 57,763
10:55 AM $ 992.52
+0.00%
$ 481,363 $ 57,698
10:54 AM $ 992.56
+0.00%
$ 481,392 $ 57,727
10:53 AM $ 992.57
+0.00%
$ 481,392 $ 57,789
10:52 AM $ 992.56
+0.00%
$ 481,392 $ 57,837
10:51 AM $ 992.53
+0.00%
$ 481,392 $ 57,825
10:50 AM $ 992.59
+0.00%
$ 481,392 $ 57,870
10:49 AM $ 992.55
+0.00%
$ 481,387 $ 57,928
10:48 AM $ 992.67
+0.00%
$ 481,387 $ 57,974
10:47 AM $ 992.73
+0.00%
$ 481,387 $ 58,009
10:46 AM $ 992.73
+0.00%
$ 481,387 $ 58,053
10:45 AM $ 992.7
+0.00%
$ 481,387 $ 58,003
10:44 AM $ 992.7
+0.00%
$ 481,460 $ 57,936
10:43 AM $ 992.72
+0.00%
$ 481,460 $ 57,914
10:42 AM $ 992.72
+0.00%
$ 481,460 $ 57,899
10:41 AM $ 992.73
+0.00%
$ 481,460 $ 57,890
10:40 AM $ 992.78
+0.00%
$ 481,460 $ 57,937
10:39 AM $ 992.82
+0.00%
$ 481,518 $ 57,956
10:38 AM $ 992.87
+0.00%
$ 481,518 $ 58,006
10:37 AM $ 992.99
+0.00%
$ 481,518 $ 58,018
10:36 AM $ 993.08
+0.00%
$ 481,518 $ 58,036
10:35 AM $ 993.05
+0.00%
$ 481,518 $ 58,036
10:34 AM $ 993.04
+0.00%
$ 481,624 $ 58,041
10:33 AM $ 992.97
+0.00%
$ 481,624 $ 58,018
10:32 AM $ 992.99
+0.00%
$ 481,624 $ 58,017
10:31 AM $ 992.97
+0.00%
$ 481,624 $ 58,017
10:30 AM $ 992.95
+0.00%
$ 481,624 $ 57,986
10:29 AM $ 992.87
+0.00%
$ 481,542 $ 57,977
10:28 AM $ 992.9
+0.00%
$ 481,542 $ 57,997
10:27 AM $ 992.8
+0.00%
$ 481,542 $ 57,984
10:26 AM $ 992.93
+0.00%
$ 481,542 $ 57,933
10:25 AM $ 992.96
+0.00%
$ 481,542 $ 57,972
10:24 AM $ 992.92
+0.00%
$ 481,566 $ 58,067
10:23 AM $ 992.81
+0.00%
$ 481,566 $ 58,025
10:22 AM $ 992.82
+0.00%
$ 481,566 $ 58,019
10:21 AM $ 992.64
+0.00%
$ 481,566 $ 57,997
10:20 AM $ 992.47
+0.00%
$ 481,566 $ 57,953
10:19 AM $ 992.5
+0.00%
$ 481,363 $ 57,900
10:18 AM $ 992.55
+0.00%
$ 481,363 $ 57,870