GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 21
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 999.71
+0.00%
$ 35 $ 640,073
4:10 AM $ 999.71
+0.00%
$ 35 $ 640,317
4:09 AM $ 999.65
+0.00%
$ 35 $ 640,317
4:08 AM $ 999.65
+0.00%
$ 35 $ 640,253
4:07 AM $ 999.65
+0.00%
$ 35 $ 640,253
4:06 AM $ 999.63
+0.00%
$ 35 $ 640,226
4:05 AM $ 999.63
+0.00%
$ 35 $ 640,170
4:04 AM $ 999.61
+0.00%
$ 35 $ 640,170
4:03 AM $ 999.61
+0.00%
$ 35 $ 640,182
4:02 AM $ 999.62
+0.00%
$ 35 $ 640,196
4:01 AM $ 999.62
+0.00%
$ 35 $ 640,196
4:00 AM $ 999.61
+0.00%
$ 35 $ 640,187
3:59 AM $ 999.61
+0.01%
$ 35 $ 640,187
3:58 AM $ 999.54
+0.00%
$ 35 $ 639,868
3:57 AM $ 999.55
+0.00%
$ 35 $ 639,809
3:56 AM $ 999.54
+0.00%
$ 35 $ 639,809
3:55 AM $ 999.54
+0.00%
$ 35 $ 639,763
3:54 AM $ 999.48
+0.00%
$ 35 $ 639,763
3:53 AM $ 999.49
+0.00%
$ 35 $ 639,792
3:52 AM $ 999.49
+0.00%
$ 35 $ 639,792
3:51 AM $ 999.48
+0.00%
$ 35 $ 639,775
3:50 AM $ 999.47
+0.00%
$ 35 $ 639,775
3:49 AM $ 999.47
+0.00%
$ 35 $ 639,751
3:48 AM $ 999.51
+0.00%
$ 35 $ 639,751
3:47 AM $ 999.52
+0.00%
$ 35 $ 639,707
3:46 AM $ 999.52
+0.00%
$ 35 $ 639,707
3:45 AM $ 999.51
+0.00%
$ 35 $ 639,799
3:44 AM $ 999.66
+0.00%
$ 35 $ 639,799
3:43 AM $ 999.67
+0.00%
$ 35 $ 639,791
3:42 AM $ 999.67
+0.00%
$ 35 $ 639,791
3:41 AM $ 999.66
+0.00%
$ 35 $ 639,804
3:40 AM $ 999.67
+0.00%
$ 35 $ 639,883
3:39 AM $ 999.88
+0.00%
$ 35 $ 639,883
3:38 AM $ 999.9
+0.00%
$ 35 $ 639,841
3:37 AM $ 999.9
+0.00%
$ 35 $ 639,798
3:36 AM $ 999.9
+0.00%
$ 35 $ 639,798
3:35 AM $ 999.91
+0.00%
$ 35 $ 639,748
3:34 AM $ 999.89
+0.04%
$ 35 $ 639,848
3:33 AM $ 999.49
+0.00%
$ 35 $ 639,787
3:32 AM $ 999.49
+0.00%
$ 35 $ 639,787
3:31 AM $ 999.47
+0.00%
$ 35 $ 639,778
3:30 AM $ 999.47
+0.00%
$ 35 $ 639,792
3:29 AM $ 999.47
+0.00%
$ 35 $ 639,792
3:28 AM $ 999.47
+0.00%
$ 35 $ 639,641
3:27 AM $ 999.48
+0.00%
$ 35 $ 639,601
3:26 AM $ 999.48
+0.00%
$ 35 $ 639,601
3:25 AM $ 999.47
+0.00%
$ 35 $ 639,524
3:24 AM $ 999.47
-0.02%
$ 35 $ 639,524
3:23 AM $ 999.64
+0.00%
$ 35 $ 639,558
3:22 AM $ 999.64
+0.00%
$ 35 $ 639,558