GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 22
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 999.69
+0.00%
$ 35 $ 639,715
4:47 AM $ 999.69
+0.00%
$ 35 $ 639,726
4:46 AM $ 999.69
+0.00%
$ 35 $ 639,726
4:45 AM $ 999.68
+0.00%
$ 35 $ 639,750
4:44 AM $ 999.68
+0.00%
$ 35 $ 639,750
4:43 AM $ 999.48
+0.00%
$ 35 $ 639,984
4:42 AM $ 999.47
+0.00%
$ 35 $ 639,984
4:41 AM $ 999.47
+0.00%
$ 35 $ 640,072
4:40 AM $ 999.47
+0.00%
$ 35 $ 640,072
4:39 AM $ 999.48
+0.00%
$ 35 $ 640,170
4:38 AM $ 999.48
+0.00%
$ 35 $ 640,170
4:37 AM $ 999.47
+0.00%
$ 35 $ 640,128
4:36 AM $ 999.47
+0.00%
$ 35 $ 640,029
4:35 AM $ 999.48
+0.00%
$ 35 $ 640,029
4:34 AM $ 999.47
-0.02%
$ 35 $ 639,793
4:33 AM $ 999.65
+0.00%
$ 35 $ 639,793
4:32 AM $ 999.66
+0.00%
$ 35 $ 639,829
4:31 AM $ 999.66
+0.00%
$ 35 $ 639,829
4:30 AM $ 999.66
+0.00%
$ 35 $ 639,862
4:29 AM $ 999.67
+0.00%
$ 35 $ 639,889
4:28 AM $ 999.48
+0.00%
$ 35 $ 639,908
4:27 AM $ 999.48
+0.00%
$ 35 $ 639,908
4:26 AM $ 999.48
+0.00%
$ 35 $ 639,924
4:25 AM $ 999.45
+0.00%
$ 35 $ 640,157
4:24 AM $ 999.52
+0.00%
$ 35 $ 640,157
4:23 AM $ 999.52
+0.00%
$ 35 $ 640,164
4:22 AM $ 999.52
+0.00%
$ 35 $ 640,164
4:21 AM $ 999.53
+0.00%
$ 35 $ 640,182
4:20 AM $ 999.53
+0.00%
$ 35 $ 640,182
4:19 AM $ 999.53
-0.01%
$ 35 $ 640,122
4:18 AM $ 999.65
+0.00%
$ 35 $ 640,122
4:17 AM $ 999.65
+0.00%
$ 35 $ 640,165
4:16 AM $ 999.65
+0.00%
$ 35 $ 640,165
4:15 AM $ 999.65
+0.00%
$ 35 $ 640,261
4:14 AM $ 999.67
+0.00%
$ 35 $ 640,261
4:13 AM $ 999.72
+0.00%
$ 35 $ 640,092
4:12 AM $ 999.71
+0.00%
$ 35 $ 640,073
4:11 AM $ 999.71
+0.00%
$ 35 $ 640,073
4:10 AM $ 999.71
+0.00%
$ 35 $ 640,317
4:09 AM $ 999.65
+0.00%
$ 35 $ 640,317
4:08 AM $ 999.65
+0.00%
$ 35 $ 640,253
4:07 AM $ 999.65
+0.00%
$ 35 $ 640,253
4:06 AM $ 999.63
+0.00%
$ 35 $ 640,226
4:05 AM $ 999.63
+0.00%
$ 35 $ 640,170
4:04 AM $ 999.61
+0.00%
$ 35 $ 640,170
4:03 AM $ 999.61
+0.00%
$ 35 $ 640,182
4:02 AM $ 999.62
+0.00%
$ 35 $ 640,196
4:01 AM $ 999.62
+0.00%
$ 35 $ 640,196
4:00 AM $ 999.61
+0.00%
$ 35 $ 640,187
3:59 AM $ 999.61
+0.01%
$ 35 $ 640,187