Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 PM $998.84
+0.06%
$484,437 $57,334
Aug 8, 2 PM $998.13
-0.01%
$484,093 $58,783
Aug 8, 1 PM $998.26
+0.02%
$484,156 $60,080
Aug 8, 12 PM $997.93
-0.05%
$483,996 $60,010
Aug 8, 11 AM $998.53
+0.03%
$484,287 $59,616
Aug 8, 10 AM $998.37
-0.03%
$484,209 $59,983
Aug 8, 9 AM $998.7
-0.04%
$484,370 $60,235
Aug 8, 8 AM $999.09
+0.12%
$484,559 $59,748
Aug 8, 7 AM $997.87
+0.16%
$483,967 $59,874
Aug 8, 6 AM $996.33
-0.03%
$483,220 $59,674
Aug 8, 5 AM $996.49
-0.07%
$483,298 $59,745
Aug 8, 4 AM $997.13
+0.07%
$483,608 $59,764
Aug 8, 3 AM $996.45
+0.03%
$483,278 $59,367
Aug 8, 2 AM $996.33
+0.10%
$483,220 $59,523
Aug 8, 1 AM $995.33
+0.09%
$482,735 $59,316
Aug 8, 12 AM $994.5
+0.08%
$482,333 $59,313
Aug 7, 11 PM $993.68
-0.02%
$481,935 $59,527
Aug 7, 10 PM $993.83
+0.01%
$482,008 $59,335
Aug 7, 9 PM $993.58
+0.00%
$481,886 $59,713
Aug 7, 8 PM $993.6
-0.09%
$481,896 $60,301
Aug 7, 7 PM $994.43
-0.01%
$482,299 $59,927
Aug 7, 6 PM $994.56
-0.08%
$482,362 $59,045
Aug 7, 5 PM $995.5
-0.02%
$482,818 $59,395
Aug 7, 4 PM $995.52
+0.50%
$482,827 $59,608
Aug 7, 3 PM $990.49
+1.29%
$480,388 $59,328
Aug 7, 2 PM $977.82
-1.31%
$474,243 $58,836
Aug 7, 1 PM $992.69
-2.69%
$481,455 $58,458
Aug 7, 12 PM $1,020.1
+0.79%
$494,749 $58,387
Aug 7, 11 AM $1,012.23
+0.00%
$490,932 $58,474
Aug 7, 10 AM $1,012.23
+0.02%
$490,932 $58,571
Aug 7, 9 AM $1,012.16
+0.00%
$490,898 $57,931
Aug 7, 8 AM $1,012.08
+0.70%
$490,859 $58,418
Aug 7, 7 AM $1,005.15
-0.16%
$487,498 $58,142
Aug 7, 6 AM $1,006.9
+0.03%
$488,346 $58,052
Aug 7, 5 AM $1,006.57
+0.02%
$488,186 $58,043
Aug 7, 4 AM $1,006.36
-0.09%
$488,085 $57,452
Aug 7, 3 AM $1,007.16
+0.00%
$488,473 $57,392
Aug 7, 2 AM $1,007.35
+0.00%
$488,565 $57,309
Aug 7, 1 AM $1,007.42
+0.17%
$488,599 $57,361
Aug 7, 12 AM $1,005.68
-0.10%
$487,755 $56,728
Aug 6, 11 PM $1,006.66
-0.04%
$488,230 $56,828
Aug 6, 10 PM $1,007.04
+0.06%
$488,414 $57,147
Aug 6, 9 PM $1,006.39
+0.04%
$488,099 $56,680
Aug 6, 8 PM $1,006.07
-0.10%
$487,944 $56,119
Aug 6, 7 PM $1,007.11
-0.47%
$488,448 $56,029
Aug 6, 6 PM $1,011.84
-0.65%
$490,742 $56,920
Aug 6, 5 PM $1,018.58
-0.51%
$494,011 $57,035
Aug 6, 4 PM $1,023.65
-0.19%
$496,470 $56,522
Aug 6, 3 PM $1,025.61
-0.29%
$497,421 $56,620
Aug 6, 2 PM $1,028.54
+0.14%
$498,842 $56,182