GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1,036.35
-0.73%
$ 129 $ 640,336
May 10, 11 PM $ 1,043.95
+0.01%
$ 130 $ 638,941
May 10, 10 PM $ 1,043.81
+0.25%
$ 130 $ 638,233
May 10, 9 PM $ 1,040.85
+0.07%
$ 129 $ 637,934
May 10, 8 PM $ 1,040.25
-0.13%
$ 129 $ 636,360
May 10, 7 PM $ 1,041.59
+0.06%
$ 130 $ 636,941
May 10, 6 PM $ 1,040.52
+0.04%
$ 129 $ 637,748
May 10, 5 PM $ 1,040.05
-0.24%
$ 129 $ 637,050
May 10, 4 PM $ 1,042.49
+0.22%
$ 130 $ 636,983
May 10, 3 PM $ 1,040.17
-0.23%
$ 129 $ 637,102
May 10, 2 PM $ 1,042.6
-0.11%
$ 130 $ 637,420
May 10, 1 PM $ 1,041.05
+0.08%
$ 129 $ 636,432
May 10, 12 PM $ 1,040.16
-0.02%
$ 129 $ 636,141
May 10, 11 AM $ 1,043.37
-0.01%
$ 130 $ 635,772
May 10, 10 AM $ 1,043.5
+0.27%
$ 130 $ 635,701
May 10, 9 AM $ 1,040.53
+0.03%
$ 129 $ 634,915
May 10, 8 AM $ 1,040.33
-0.35%
$ 129 $ 634,919
May 10, 7 AM $ 1,041.04
+0.08%
$ 129 $ 635,086
May 10, 6 AM $ 1,040.27
-0.34%
$ 129 $ 635,843
May 10, 5 AM $ 1,043.88
+0.00%
$ 130 $ 637,369
May 10, 4 AM $ 1,043.87
+0.00%
$ 130 $ 637,266
May 10, 3 AM $ 1,043.91
+0.35%
$ 130 $ 636,557
May 10, 2 AM $ 1,040.21
+0.00%
$ 129 $ 637,574
May 10, 1 AM $ 1,040.28
-0.31%
$ 129 $ 638,509
May 10, 12 AM $ 1,043.52
+0.33%
$ 130 $ 638,404
May 9, 11 PM $ 1,040.13
-0.30%
$ 129 $ 638,295
May 9, 10 PM $ 1,043.3
+0.02%
$ 130 $ 639,148
May 9, 9 PM $ 1,043.37
-0.02%
$ 130 $ 638,850
May 9, 8 PM $ 1,043.74
+0.35%
$ 130 $ 639,545
May 9, 7 PM $ 1,040.06
-0.02%
$ 129 $ 638,049
May 9, 6 PM $ 1,040.25
-0.33%
$ 129 $ 638,616
May 9, 5 PM $ 1,043.92
+0.02%
$ 130 $ 640,195
May 9, 4 PM $ 1,043.83
+0.00%
$ 130 $ 640,360
May 9, 3 PM $ 1,043.87
+0.00%
$ 130 $ 640,182
May 9, 2 PM $ 1,043.92
+0.35%
$ 130 $ 639,661
May 9, 1 PM $ 1,043.85
+0.34%
$ 130 $ 640,889
May 9, 12 PM $ 1,040.59
-0.31%
$ 129 $ 641,565
May 9, 11 AM $ 1,043.79
+0.33%
$ 130 $ 640,556
May 9, 10 AM $ 1,040.36
-0.03%
$ 129 $ 641,941
May 9, 9 AM $ 1,040.9
+0.07%
$ 129 $ 641,129
May 9, 8 AM $ 1,040.28
-0.35%
$ 129 $ 641,869
May 9, 7 AM $ 1,043.96
+0.02%
$ 130 $ 642,402
May 9, 6 AM $ 1,040.43
-0.32%
$ 129 $ 642,120
May 9, 5 AM $ 1,043.8
+0.02%
$ 130 $ 638,909
May 9, 4 AM $ 1,043.86
+0.33%
$ 130 $ 638,715
May 9, 3 AM $ 1,040.45
-0.20%
$ 129 $ 639,111
May 9, 2 AM $ 1,042.56
-0.12%
$ 130 $ 638,400
May 9, 1 AM $ 1,043.83
+0.34%
$ 130 $ 638,572
May 9, 12 AM $ 1,040.2
-0.36%
$ 129 $ 637,944
May 8, 11 PM $ 1,043.98
+0.04%
$ 130 $ 638,485