GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 23
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 1,000.01
+0.00%
$ 35 $ 640,218
5:39 AM $ 1,000.01
+0.00%
$ 35 $ 640,218
5:38 AM $ 1,000.02
+0.00%
$ 35 $ 640,090
5:37 AM $ 1,000.03
+0.00%
$ 35 $ 640,024
5:36 AM $ 1,000.03
+0.00%
$ 35 $ 640,024
5:35 AM $ 1,000.04
+0.00%
$ 35 $ 639,980
5:34 AM $ 1,000.04
+0.00%
$ 35 $ 639,980
5:33 AM $ 999.92
+0.00%
$ 35 $ 640,050
5:32 AM $ 999.91
+0.00%
$ 35 $ 640,028
5:31 AM $ 999.91
+0.00%
$ 35 $ 640,028
5:30 AM $ 999.92
+0.00%
$ 35 $ 640,019
5:29 AM $ 999.92
+0.02%
$ 35 $ 640,069
5:28 AM $ 999.67
+0.00%
$ 35 $ 640,070
5:27 AM $ 999.67
+0.00%
$ 35 $ 640,070
5:26 AM $ 999.66
+0.00%
$ 35 $ 640,092
5:25 AM $ 999.66
+0.00%
$ 35 $ 640,071
5:24 AM $ 999.66
-0.02%
$ 35 $ 640,071
5:23 AM $ 999.86
+0.00%
$ 35 $ 639,867
5:22 AM $ 999.87
+0.00%
$ 35 $ 639,904
5:21 AM $ 999.87
+0.00%
$ 35 $ 639,904
5:20 AM $ 999.88
+0.00%
$ 35 $ 639,926
5:19 AM $ 999.88
+0.02%
$ 35 $ 639,995
5:18 AM $ 999.64
+0.00%
$ 35 $ 640,188
5:17 AM $ 999.65
+0.00%
$ 35 $ 640,188
5:16 AM $ 999.66
+0.00%
$ 35 $ 640,145
5:15 AM $ 999.63
+0.00%
$ 35 $ 640,089
5:14 AM $ 999.63
+0.00%
$ 35 $ 640,089
5:13 AM $ 999.85
+0.00%
$ 35 $ 640,144
5:12 AM $ 999.86
+0.00%
$ 35 $ 640,236
5:11 AM $ 999.86
+0.00%
$ 35 $ 640,236
5:10 AM $ 999.86
+0.00%
$ 35 $ 640,223
5:09 AM $ 999.86
+0.00%
$ 35 $ 640,125
5:08 AM $ 1,000.08
+0.00%
$ 35 $ 640,125
5:07 AM $ 1,000.09
+0.00%
$ 35 $ 640,144
5:06 AM $ 1,000.11
+0.00%
$ 35 $ 640,230
5:05 AM $ 1,000.11
+0.00%
$ 35 $ 640,230
5:04 AM $ 999.9
-0.02%
$ 35 $ 640,103
5:03 AM $ 999.9
+0.00%
$ 35 $ 640,103
5:02 AM $ 999.88
+0.00%
$ 35 $ 640,058
5:01 AM $ 999.88
+0.00%
$ 35 $ 640,058
5:00 AM $ 999.9
+0.00%
$ 35 $ 639,959
4:59 AM $ 999.93
+0.00%
$ 35 $ 639,959
4:58 AM $ 999.71
+0.00%
$ 35 $ 639,973
4:57 AM $ 999.7
+0.00%
$ 35 $ 639,973
4:56 AM $ 999.67
+0.00%
$ 35 $ 639,984
4:55 AM $ 999.67
+0.00%
$ 35 $ 639,984
4:54 AM $ 999.66
-0.01%
$ 35 $ 639,982
4:53 AM $ 999.72
+0.00%
$ 35 $ 639,982
4:52 AM $ 999.73
+0.00%
$ 35 $ 639,990
4:51 AM $ 999.73
+0.00%
$ 35 $ 639,990